Caspius Historical Data

CAS Page 13
Download
Date Close Price change Market cap Trading volume
10:17 PM $ 0.0184
+0.44%
$ -- $ 690,636
10:16 PM $ 0.0183
+0.41%
$ -- $ 686,023
10:15 PM $ 0.0183
+0.34%
$ -- $ 686,023
10:14 PM $ 0.0182
+0.79%
$ -- $ 680,856
10:13 PM $ 0.018
-0.17%
$ -- $ 679,875
10:10 PM $ 0.0181
+0.00%
$ -- $ 686,201
10:08 PM $ 0.0181
+0.00%
$ -- $ 686,167
10:06 PM $ 0.0181
+0.00%
$ -- $ 688,095
10:05 PM $ 0.0182
+0.33%
$ -- $ 688,095
10:04 PM $ 0.0181
-0.22%
$ -- $ 688,843
10:03 PM $ 0.0182
-0.07%
$ -- $ 663,075
10:02 PM $ 0.0177
+2.34%
$ -- $ 663,075
10:01 PM $ 0.0173
-0.49%
$ -- $ 649,447
10:00 PM $ 0.0174
-0.47%
$ -- $ 652,291
9:59 PM $ 0.0175
+0.00%
$ -- $ 655,719
9:58 PM $ 0.0175
-0.42%
$ -- $ 657,919
9:57 PM $ 0.0176
-0.19%
$ -- $ 657,919
9:56 PM $ 0.0177
+0.00%
$ -- $ 660,416
9:55 PM $ 0.0177
+0.06%
$ -- $ 660,190
9:52 PM $ 0.0177
+0.25%
$ -- $ 659,471
9:51 PM $ 0.0176
+0.18%
$ -- $ 659,471
9:50 PM $ 0.0176
+0.40%
$ -- $ 658,249
9:49 PM $ 0.0175
+0.04%
$ -- $ 654,079
9:48 PM $ 0.0175
-0.01%
$ -- $ 654,111
9:47 PM $ 0.0175
+0.52%
$ -- $ 650,279
9:46 PM $ 0.0174
-0.37%
$ -- $ 651,917
9:45 PM $ 0.0174
-0.11%
$ -- $ 652,013
9:44 PM $ 0.0174
-0.22%
$ -- $ 653,184
9:43 PM $ 0.0175
-0.43%
$ -- $ 653,184
9:42 PM $ 0.0176
+0.50%
$ -- $ 653,149
9:40 PM $ 0.0175
+0.00%
$ -- $ 655,442
9:36 PM $ 0.0175
+0.09%
$ -- $ 655,287
9:35 PM $ 0.0175
+0.02%
$ -- $ 655,229
9:34 PM $ 0.0175
-0.08%
$ -- $ 655,229
9:33 PM $ 0.0175
+0.34%
$ -- $ 654,225
9:32 PM $ 0.0175
+0.60%
$ -- $ 651,231
9:31 PM $ 0.0174
+0.57%
$ -- $ 646,657
9:30 PM $ 0.0173
-0.26%
$ -- $ 650,267
9:29 PM $ 0.0174
-0.15%
$ -- $ 653,175
9:28 PM $ 0.0175
-0.06%
$ -- $ 653,175
9:27 PM $ 0.0175
-0.26%
$ -- $ 655,075
9:26 PM $ 0.0175
-0.03%
$ -- $ 655,897
9:25 PM $ 0.0176
-0.37%
$ -- $ 659,159
9:24 PM $ 0.0176
+0.34%
$ -- $ 659,159
9:23 PM $ 0.0176
+0.43%
$ -- $ 657,005
9:22 PM $ 0.0175
-0.48%
$ -- $ 659,988
9:21 PM $ 0.0176
+0.00%
$ -- $ 662,044
9:20 PM $ 0.0177
-0.30%
$ -- $ 669,398
9:15 PM $ 0.0177
+0.00%
$ -- $ 669,398
9:11 PM $ 0.0176
+0.05%
$ -- $ 667,921