Caspius Historical Data

CAS Page 14
Download
Date Close Price change Market cap Trading volume
9:11 PM $ 0.0176
+0.05%
$ -- $ 667,921
9:10 PM $ 0.0176
+0.74%
$ -- $ 667,921
9:09 PM $ 0.0175
+0.20%
$ -- $ 664,733
9:08 PM $ 0.0174
+0.66%
$ -- $ 660,627
9:07 PM $ 0.0173
+0.00%
$ -- $ 660,627
9:06 PM $ 0.0173
-0.06%
$ -- $ 661,360
9:05 PM $ 0.0173
-0.22%
$ -- $ 661,844
9:04 PM $ 0.0174
+0.00%
$ -- $ 665,485
9:03 PM $ 0.0174
-0.23%
$ -- $ 665,485
9:02 PM $ 0.0174
+0.05%
$ -- $ 664,762
9:01 PM $ 0.0174
-0.53%
$ -- $ 667,600
9:00 PM $ 0.0175
+0.13%
$ -- $ 665,914
Download