Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Caspius Historical Data

CAS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 11 AM $0.00525
+0.10%
$-- $310,450
Sep 19, 10 AM $0.00525
+0.23%
$-- $313,041
Sep 19, 9 AM $0.00524
-0.08%
$-- $314,862
Sep 19, 8 AM $0.00524
-0.25%
$-- $314,972
Sep 19, 7 AM $0.00525
+0.00%
$-- $317,529
Sep 19, 6 AM $0.00525
+0.00%
$-- $320,648
Sep 19, 5 AM $0.00524
+0.04%
$-- $322,075
Sep 19, 4 AM $0.00524
-0.29%
$-- $322,254
Sep 19, 3 AM $0.00525
+1.49%
$-- $322,495
Sep 19, 2 AM $0.00516
-0.10%
$-- $325,831
Sep 19, 1 AM $0.00515
+0.02%
$-- $325,892
Sep 19, 12 AM $0.00515
-0.31%
$-- $326,699
Sep 18, 11 PM $0.00517
+0.23%
$-- $327,884
Sep 18, 10 PM $0.00516
+0.12%
$-- $330,214
Sep 18, 9 PM $0.00516
+0.29%
$-- $330,759
Sep 18, 8 PM $0.00516
-0.04%
$-- $330,140
Sep 18, 7 PM $0.00516
+0.00%
$-- $329,088
Sep 18, 6 PM $0.00516
-0.69%
$-- $323,109
Sep 18, 5 PM $0.00519
-0.19%
$-- $317,611
Sep 18, 4 PM $0.00518
-0.30%
$-- $321,771
Sep 18, 3 PM $0.0052
+0.32%
$-- $323,786
Sep 18, 2 PM $0.00518
+1.63%
$-- $324,346
Sep 18, 1 PM $0.0051
+0.31%
$-- $326,023
Sep 18, 12 PM $0.00508
+2.22%
$-- $326,710
Sep 18, 11 AM $0.00497
+0.28%
$-- $318,772
Sep 18, 10 AM $0.00497
-0.04%
$-- $312,659
Sep 18, 9 AM $0.00496
-0.24%
$-- $313,917
Sep 18, 8 AM $0.00497
+0.06%
$-- $316,074
Sep 18, 7 AM $0.00497
+0.30%
$-- $322,268
Sep 18, 6 AM $0.00497
-0.02%
$-- $320,665
Sep 18, 5 AM $0.00497
-0.04%
$-- $319,571
Sep 18, 4 AM $0.00497
+0.14%
$-- $322,200
Sep 18, 3 AM $0.00496
-0.30%
$-- $325,042
Sep 18, 2 AM $0.00496
+0.23%
$-- $319,845
Sep 18, 1 AM $0.00494
+1.45%
$-- $322,131
Sep 18, 12 AM $0.00487
+1.70%
$-- $321,809
Sep 17, 11 PM $0.00479
+0.47%
$-- $322,290
Sep 17, 10 PM $0.00477
-0.38%
$-- $318,583
Sep 17, 9 PM $0.00477
+0.02%
$-- $318,135
Sep 17, 8 PM $0.00477
-0.31%
$-- $323,902
Sep 17, 7 PM $0.00478
+0.38%
$-- $325,891
Sep 17, 6 PM $0.00477
+0.02%
$-- $331,054
Sep 17, 5 PM $0.00478
+0.21%
$-- $335,970
Sep 17, 4 PM $0.00477
-0.01%
$-- $329,882
Sep 17, 3 PM $0.00477
-2.98%
$-- $335,975
Sep 17, 2 PM $0.00491
+2.11%
$-- $340,068
Sep 17, 1 PM $0.00482
-0.14%
$-- $341,720
Sep 17, 12 PM $0.00481
+0.00%
$-- $349,002
Sep 17, 11 AM $0.00481
-0.05%
$-- $351,285
Sep 17, 10 AM $0.00483
-0.95%
$-- $356,592