Caspius Historical Data

CAS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 AM $ 0.0249
-2.56%
$ -- $ 351,449
Jul 6, 9 AM $ 0.0256
+0.34%
$ -- $ 354,030
Jul 6, 8 AM $ 0.0255
-0.56%
$ -- $ 352,116
Jul 6, 7 AM $ 0.0257
+0.82%
$ -- $ 355,663
Jul 6, 6 AM $ 0.0255
+2.44%
$ -- $ 349,296
Jul 6, 5 AM $ 0.0249
-0.03%
$ -- $ 341,496
Jul 6, 4 AM $ 0.0248
+0.13%
$ -- $ 344,059
Jul 6, 3 AM $ 0.0247
-0.29%
$ -- $ 347,351
Jul 6, 2 AM $ 0.0247
-0.11%
$ -- $ 346,784
Jul 6, 1 AM $ 0.0247
-0.80%
$ -- $ 352,440
Jul 6, 12 AM $ 0.0249
+0.08%
$ -- $ 355,153
Jul 5, 11 PM $ 0.0249
-0.32%
$ -- $ 355,954
Jul 5, 10 PM $ 0.025
+0.20%
$ -- $ 353,623
Jul 5, 9 PM $ 0.0249
-0.19%
$ -- $ 352,544
Jul 5, 8 PM $ 0.025
+0.16%
$ -- $ 350,627
Jul 5, 7 PM $ 0.0249
+0.71%
$ -- $ 347,935
Jul 5, 6 PM $ 0.0247
-0.50%
$ -- $ 347,730
Jul 5, 5 PM $ 0.0248
+0.24%
$ -- $ 348,218
Jul 5, 4 PM $ 0.0248
+0.38%
$ -- $ 347,411
Jul 5, 3 PM $ 0.0247
-2.15%
$ -- $ 357,606
Jul 5, 2 PM $ 0.0253
+2.43%
$ -- $ 362,152
Jul 5, 1 PM $ 0.0244
-0.22%
$ -- $ 359,424
Jul 5, 12 PM $ 0.0245
+0.51%
$ -- $ 363,578
Jul 5, 11 AM $ 0.0244
-0.02%
$ -- $ 368,082
Jul 5, 10 AM $ 0.0244
+0.51%
$ -- $ 368,591
Jul 5, 9 AM $ 0.0243
-0.71%
$ -- $ 367,318
Jul 5, 8 AM $ 0.0245
+1.06%
$ -- $ 372,740
Jul 5, 7 AM $ 0.0243
+0.35%
$ -- $ 370,833
Jul 5, 6 AM $ 0.0241
+1.74%
$ -- $ 375,271
Jul 5, 5 AM $ 0.0237
-0.43%
$ -- $ 374,176
Jul 5, 4 AM $ 0.0238
+0.09%
$ -- $ 369,262
Jul 5, 3 AM $ 0.0238
+0.73%
$ -- $ 366,823
Jul 5, 2 AM $ 0.0237
-1.12%
$ -- $ 365,979
Jul 5, 1 AM $ 0.0239
-0.03%
$ -- $ 363,410
Jul 5, 12 AM $ 0.0239
-1.20%
$ -- $ 359,051
Jul 4, 11 PM $ 0.0242
+0.49%
$ -- $ 360,338
Jul 4, 10 PM $ 0.0241
-0.09%
$ -- $ 363,615
Jul 4, 9 PM $ 0.0242
-0.43%
$ -- $ 360,948
Jul 4, 8 PM $ 0.0242
-0.91%
$ -- $ 359,348
Jul 4, 7 PM $ 0.0243
+0.04%
$ -- $ 363,773
Jul 4, 6 PM $ 0.0243
-0.76%
$ -- $ 358,464
Jul 4, 5 PM $ 0.0246
-0.08%
$ -- $ 355,270
Jul 4, 4 PM $ 0.0245
+5.15%
$ -- $ 353,024
Jul 4, 3 PM $ 0.0234
+1.37%
$ -- $ 343,588
Jul 4, 2 PM $ 0.0231
+0.70%
$ -- $ 340,487
Jul 4, 1 PM $ 0.023
+1.57%
$ -- $ 339,989
Jul 4, 12 PM $ 0.0227
-1.08%
$ -- $ 336,574
Jul 4, 11 AM $ 0.0229
+1.49%
$ -- $ 337,899
Jul 4, 10 AM $ 0.0226
+2.74%
$ -- $ 338,394
Jul 4, 9 AM $ 0.0219
+1.57%
$ -- $ 331,760