Caspius Historical Data

CAS Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 0.0158
+3.16%
$ -- $ 1.07 million
May 5, 7 AM $ 0.0153
+1.57%
$ -- $ 999,467
May 5, 6 AM $ 0.0151
-0.27%
$ -- $ 930,887
May 5, 5 AM $ 0.0151
+8.41%
$ -- $ 890,791
May 5, 4 AM $ 0.014
-8.22%
$ -- $ 807,972
May 5, 3 AM $ 0.0152
-1.21%
$ -- $ 912,608
May 5, 2 AM $ 0.0154
+1.82%
$ -- $ 929,316
May 5, 1 AM $ 0.015
-4.68%
$ -- $ 877,194
May 5, 12 AM $ 0.0158
+4.02%
$ -- $ 898,836
May 4, 11 PM $ 0.0152
-1.62%
$ -- $ 855,925
May 4, 10 PM $ 0.0154
-0.94%
$ -- $ 919,298
May 4, 9 PM $ 0.0156
+0.56%
$ -- $ 928,238
May 4, 8 PM $ 0.0155
-1.00%
$ -- $ 927,908
May 4, 7 PM $ 0.0156
-0.79%
$ -- $ 926,742
May 4, 6 PM $ 0.0157
-0.28%
$ -- $ 928,485
May 4, 5 PM $ 0.0158
+1.42%
$ -- $ 959,102
May 4, 4 PM $ 0.0155
+5.32%
$ -- $ 930,497
May 4, 3 PM $ 0.0148
+9.16%
$ -- $ 871,325
May 4, 2 PM $ 0.0136
-0.80%
$ -- $ 784,950
May 4, 1 PM $ 0.0136
+0.90%
$ -- $ 791,830
May 4, 12 PM $ 0.0135
-1.32%
$ -- $ 790,949
May 4, 11 AM $ 0.0137
-1.02%
$ -- $ 817,236
May 4, 10 AM $ 0.0138
-0.98%
$ -- $ 818,188
May 4, 9 AM $ 0.0139
-10.91%
$ -- $ 821,921
May 4, 8 AM $ 0.0156
+0.69%
$ -- $ 914,116
May 4, 7 AM $ 0.0154
+3.41%
$ -- $ 903,219
May 4, 6 AM $ 0.0148
-4.42%
$ -- $ 953,917
May 4, 5 AM $ 0.0155
-0.31%
$ -- $ 1.05 million
May 4, 4 AM $ 0.0155
+41.87%
$ -- $ 1.13 million
May 4, 3 AM $ 0.0105
+6.63%
$ -- $ 766,364
May 4, 2 AM $ 0.00982
+2.58%
$ -- $ 682,512
May 4, 1 AM $ 0.00953
+4.40%
$ -- $ 660,844
May 4, 12 AM $ 0.00912
-2.10%
$ -- $ 672,958
May 3, 11 PM $ 0.00932
-1.39%
$ -- $ 694,238
May 3, 10 PM $ 0.00948
+0.51%
$ -- $ 692,090
May 3, 9 PM $ 0.00946
+0.73%
$ -- $ 668,845
May 3, 8 PM $ 0.00943
+3.63%
$ -- $ 651,945
May 3, 7 PM $ 0.00912
-1.14%
$ -- $ 616,158
May 3, 6 PM $ 0.00923
-3.77%
$ -- $ 625,007
May 3, 5 PM $ 0.00958
-3.48%
$ -- $ 623,116
May 3, 4 PM $ 0.00993
+3.19%
$ -- $ 646,511
May 3, 3 PM $ 0.00969
-2.31%
$ -- $ 633,155
May 3, 2 PM $ 0.00993
+4.50%
$ -- $ 639,278
May 3, 1 PM $ 0.00955
-1.69%
$ -- $ 617,438
May 3, 12 PM $ 0.00971
+7.22%
$ -- $ 630,149
May 3, 11 AM $ 0.00905
-0.42%
$ -- $ 601,368
May 3, 10 AM $ 0.00911
-1.56%
$ -- $ 627,311
May 3, 9 AM $ 0.00926
+0.73%
$ -- $ 644,909
May 3, 8 AM $ 0.00918
+1.58%
$ -- $ 641,877
May 3, 7 AM $ 0.00905
-9.89%
$ -- $ 651,776