Caspius Historical Data

CAS Page 2
Download
Date Close Price change Market cap Trading volume
10:13 AM $ 0.0256
+0.00%
$ -- $ 487,662
10:09 AM $ 0.0255
+0.00%
$ -- $ 487,098
10:08 AM $ 0.0254
+0.00%
$ -- $ 488,017
10:05 AM $ 0.0255
+0.00%
$ -- $ 487,959
10:03 AM $ 0.0256
+0.00%
$ -- $ 488,128
9:58 AM $ 0.0256
+0.00%
$ -- $ 489,586
9:55 AM $ 0.0256
+0.00%
$ -- $ 490,028
9:54 AM $ 0.0257
+0.00%
$ -- $ 489,872
9:53 AM $ 0.0257
+0.00%
$ -- $ 490,528
9:51 AM $ 0.0258
+0.00%
$ -- $ 490,490
9:50 AM $ 0.0258
+0.00%
$ -- $ 490,492
9:49 AM $ 0.0258
-0.08%
$ -- $ 490,245
9:48 AM $ 0.0258
+0.25%
$ -- $ 489,410
9:46 AM $ 0.0257
+0.01%
$ -- $ 489,500
9:44 AM $ 0.0257
+0.02%
$ -- $ 489,205
9:43 AM $ 0.0257
-0.58%
$ -- $ 488,878
9:39 AM $ 0.0259
+0.00%
$ -- $ 489,606
9:38 AM $ 0.0259
+0.00%
$ -- $ 488,463
9:37 AM $ 0.0258
+0.00%
$ -- $ 488,365
9:36 AM $ 0.0258
-0.02%
$ -- $ 487,932
9:35 AM $ 0.0257
+0.00%
$ -- $ 487,642
9:33 AM $ 0.0257
+0.00%
$ -- $ 487,637
9:32 AM $ 0.0258
+0.00%
$ -- $ 487,556
9:31 AM $ 0.0257
+0.00%
$ -- $ 487,521
9:30 AM $ 0.0258
-0.01%
$ -- $ 487,338
9:29 AM $ 0.0258
+0.12%
$ -- $ 486,698
9:28 AM $ 0.0257
+0.00%
$ -- $ 485,736
9:25 AM $ 0.0256
+0.02%
$ -- $ 485,450
9:23 AM $ 0.0256
-0.32%
$ -- $ 484,666
9:19 AM $ 0.0258
+0.00%
$ -- $ 484,613
9:18 AM $ 0.0257
+0.00%
$ -- $ 484,295
9:17 AM $ 0.0257
+0.02%
$ -- $ 484,865
9:14 AM $ 0.0257
-0.02%
$ -- $ 484,851
9:13 AM $ 0.0257
+0.38%
$ -- $ 484,629
9:12 AM $ 0.0256
+0.00%
$ -- $ 484,236
9:08 AM $ 0.0256
-0.01%
$ -- $ 483,997
9:07 AM $ 0.0258
+0.00%
$ -- $ 485,154
9:06 AM $ 0.0258
+0.00%
$ -- $ 485,055
9:05 AM $ 0.0258
+0.00%
$ -- $ 485,019
9:03 AM $ 0.0258
+0.33%
$ -- $ 484,615
9:02 AM $ 0.0257
-0.02%
$ -- $ 483,708
9:01 AM $ 0.0257
-0.01%
$ -- $ 483,630
9:00 AM $ 0.0257
-0.03%
$ -- $ 483,318
8:58 AM $ 0.0257
+0.00%
$ -- $ 483,934
8:53 AM $ 0.0258
+0.00%
$ -- $ 483,848
8:48 AM $ 0.0258
+0.00%
$ -- $ 483,888
8:45 AM $ 0.0258
-0.01%
$ -- $ 483,983
8:44 AM $ 0.0259
-0.09%
$ -- $ 483,608
8:43 AM $ 0.0259
-0.02%
$ -- $ 483,001
8:42 AM $ 0.0259
-0.06%
$ -- $ 482,824