Caspius Historical Data

CAS Page 2
Download
Date Close Price change Market cap Trading volume
9:00 AM $ 0.0182
-0.33%
$ -- $ 533,080
8:53 AM $ 0.0183
+0.00%
$ -- $ 535,818
8:41 AM $ 0.0184
+0.00%
$ -- $ 540,707
8:35 AM $ 0.0186
+0.00%
$ -- $ 541,019
8:32 AM $ 0.0186
+0.00%
$ -- $ 540,589
8:31 AM $ 0.0185
+0.00%
$ -- $ 541,567
8:30 AM $ 0.0185
-0.04%
$ -- $ 541,567
8:29 AM $ 0.0186
+0.19%
$ -- $ 540,911
8:28 AM $ 0.0185
+0.00%
$ -- $ 536,310
8:27 AM $ 0.0184
+0.00%
$ -- $ 527,655
8:26 AM $ 0.0184
+0.39%
$ -- $ 527,655
8:25 AM $ 0.0181
-0.02%
$ -- $ 566,618
8:23 AM $ 0.0182
+0.00%
$ -- $ 566,667
8:22 AM $ 0.0182
+0.00%
$ -- $ 566,667
8:21 AM $ 0.0183
+0.00%
$ -- $ 564,823
8:20 AM $ 0.0182
+0.09%
$ -- $ 563,844
8:19 AM $ 0.0183
-0.58%
$ -- $ 566,824
8:18 AM $ 0.0184
+0.00%
$ -- $ 561,593
8:17 AM $ 0.0183
+0.70%
$ -- $ 561,593
8:16 AM $ 0.0182
-0.03%
$ -- $ 550,611
8:15 AM $ 0.0179
+0.43%
$ -- $ 541,582
8:14 AM $ 0.0178
-0.24%
$ -- $ 541,582
8:13 AM $ 0.0178
-0.08%
$ -- $ 541,013
8:10 AM $ 0.0178
+0.00%
$ -- $ 540,226
8:09 AM $ 0.0177
-0.20%
$ -- $ 539,110
8:06 AM $ 0.0177
-0.26%
$ -- $ 539,779
8:05 AM $ 0.0178
+0.00%
$ -- $ 538,927
8:04 AM $ 0.0177
-0.53%
$ -- $ 538,927
8:03 AM $ 0.0178
+0.00%
$ -- $ 536,771
8:02 AM $ 0.0177
+0.00%
$ -- $ 536,670
8:01 AM $ 0.0178
+0.05%
$ -- $ 536,670
8:00 AM $ 0.0177
+0.08%
$ -- $ 531,046
7:59 AM $ 0.0177
+0.49%
$ -- $ 531,046
7:58 AM $ 0.0176
+1.65%
$ -- $ 520,858
7:56 AM $ 0.0174
+0.15%
$ -- $ 519,123
7:55 AM $ 0.0173
+0.00%
$ -- $ 529,975
7:54 AM $ 0.0174
-2.51%
$ -- $ 529,975
7:53 AM $ 0.0179
+0.42%
$ -- $ 528,883
7:52 AM $ 0.0179
-0.54%
$ -- $ 528,883
7:51 AM $ 0.0179
+0.00%
$ -- $ 527,991
7:50 AM $ 0.0179
-0.53%
$ -- $ 529,667
7:45 AM $ 0.018
+0.16%
$ -- $ 532,289
7:44 AM $ 0.018
-0.65%
$ -- $ 532,289
7:42 AM $ 0.0181
+0.00%
$ -- $ 532,330
7:41 AM $ 0.0181
+0.00%
$ -- $ 532,262
7:40 AM $ 0.0181
-0.38%
$ -- $ 526,242
7:39 AM $ 0.018
+0.00%
$ -- $ 526,242
7:35 AM $ 0.0179
+0.00%
$ -- $ 526,822
7:34 AM $ 0.0179
-0.03%
$ -- $ 526,717
7:33 AM $ 0.0179
+0.10%
$ -- $ 526,717