Caspius Historical Data
CAS
Page 2
| Date | | | ||
|---|---|---|---|---|
| 9:31 AM | $ 0.0257 | +0.00% | ||
| 9:30 AM | $ 0.0258 | -0.01% | ||
| 9:29 AM | $ 0.0258 | +0.12% | ||
| 9:28 AM | $ 0.0257 | +0.00% | ||
| 9:25 AM | $ 0.0256 | +0.02% | ||
| 9:23 AM | $ 0.0256 | -0.32% | ||
| 9:19 AM | $ 0.0258 | +0.00% | ||
| 9:18 AM | $ 0.0257 | +0.00% | ||
| 9:17 AM | $ 0.0257 | +0.02% | ||
| 9:14 AM | $ 0.0257 | -0.02% | ||
| 9:13 AM | $ 0.0257 | +0.38% | ||
| 9:12 AM | $ 0.0256 | +0.00% | ||
| 9:08 AM | $ 0.0256 | -0.01% | ||
| 9:07 AM | $ 0.0258 | +0.00% | ||
| 9:06 AM | $ 0.0258 | +0.00% | ||
| 9:05 AM | $ 0.0258 | +0.00% | ||
| 9:03 AM | $ 0.0258 | +0.33% | ||
| 9:02 AM | $ 0.0257 | -0.02% | ||
| 9:01 AM | $ 0.0257 | -0.01% | ||
| 9:00 AM | $ 0.0257 | -0.03% | ||
| 8:58 AM | $ 0.0257 | +0.00% | ||
| 8:53 AM | $ 0.0258 | +0.00% | ||
| 8:48 AM | $ 0.0258 | +0.00% | ||
| 8:45 AM | $ 0.0258 | -0.01% | ||
| 8:44 AM | $ 0.0259 | -0.09% | ||
| 8:43 AM | $ 0.0259 | -0.02% | ||
| 8:42 AM | $ 0.0259 | -0.06% | ||
| 8:41 AM | $ 0.0259 | -0.05% | ||
| 8:39 AM | $ 0.0259 | +0.11% | ||
| 8:38 AM | $ 0.0259 | -0.03% | ||
| 8:37 AM | $ 0.0259 | +0.03% | ||
| 8:36 AM | $ 0.0259 | -0.11% | ||
| 8:34 AM | $ 0.026 | +0.00% | ||
| 8:33 AM | $ 0.026 | +0.09% | ||
| 8:32 AM | $ 0.0259 | -0.05% | ||
| 8:31 AM | $ 0.0259 | +0.00% | ||
| 8:29 AM | $ 0.0259 | +0.00% | ||
| 8:28 AM | $ 0.0259 | +0.05% | ||
| 8:27 AM | $ 0.0259 | +0.03% | ||
| 8:26 AM | $ 0.0259 | -0.01% | ||
| 8:23 AM | $ 0.0259 | +0.00% | ||
| 8:18 AM | $ 0.0261 | +0.00% | ||
| 8:13 AM | $ 0.0261 | +0.00% | ||
| 8:10 AM | $ 0.026 | +0.08% | ||
| 8:09 AM | $ 0.026 | +0.07% | ||
| 8:08 AM | $ 0.0259 | +0.05% | ||
| 8:07 AM | $ 0.0259 | +0.00% | ||
| 8:05 AM | $ 0.0259 | +0.00% | ||
| 8:03 AM | $ 0.0259 | +0.00% | ||
| 8:02 AM | $ 0.0258 | +0.00% | ||