Caspius Historical Data

CAS Page 2
Download
Date Close Price change Market cap Trading volume
9:31 AM $ 0.0257
+0.00%
$ -- $ 487,521
9:30 AM $ 0.0258
-0.01%
$ -- $ 487,338
9:29 AM $ 0.0258
+0.12%
$ -- $ 486,698
9:28 AM $ 0.0257
+0.00%
$ -- $ 485,736
9:25 AM $ 0.0256
+0.02%
$ -- $ 485,450
9:23 AM $ 0.0256
-0.32%
$ -- $ 484,666
9:19 AM $ 0.0258
+0.00%
$ -- $ 484,613
9:18 AM $ 0.0257
+0.00%
$ -- $ 484,295
9:17 AM $ 0.0257
+0.02%
$ -- $ 484,865
9:14 AM $ 0.0257
-0.02%
$ -- $ 484,851
9:13 AM $ 0.0257
+0.38%
$ -- $ 484,629
9:12 AM $ 0.0256
+0.00%
$ -- $ 484,236
9:08 AM $ 0.0256
-0.01%
$ -- $ 483,997
9:07 AM $ 0.0258
+0.00%
$ -- $ 485,154
9:06 AM $ 0.0258
+0.00%
$ -- $ 485,055
9:05 AM $ 0.0258
+0.00%
$ -- $ 485,019
9:03 AM $ 0.0258
+0.33%
$ -- $ 484,615
9:02 AM $ 0.0257
-0.02%
$ -- $ 483,708
9:01 AM $ 0.0257
-0.01%
$ -- $ 483,630
9:00 AM $ 0.0257
-0.03%
$ -- $ 483,318
8:58 AM $ 0.0257
+0.00%
$ -- $ 483,934
8:53 AM $ 0.0258
+0.00%
$ -- $ 483,848
8:48 AM $ 0.0258
+0.00%
$ -- $ 483,888
8:45 AM $ 0.0258
-0.01%
$ -- $ 483,983
8:44 AM $ 0.0259
-0.09%
$ -- $ 483,608
8:43 AM $ 0.0259
-0.02%
$ -- $ 483,001
8:42 AM $ 0.0259
-0.06%
$ -- $ 482,824
8:41 AM $ 0.0259
-0.05%
$ -- $ 482,845
8:39 AM $ 0.0259
+0.11%
$ -- $ 482,144
8:38 AM $ 0.0259
-0.03%
$ -- $ 482,326
8:37 AM $ 0.0259
+0.03%
$ -- $ 482,194
8:36 AM $ 0.0259
-0.11%
$ -- $ 481,285
8:34 AM $ 0.026
+0.00%
$ -- $ 481,501
8:33 AM $ 0.026
+0.09%
$ -- $ 481,076
8:32 AM $ 0.0259
-0.05%
$ -- $ 480,414
8:31 AM $ 0.0259
+0.00%
$ -- $ 479,417
8:29 AM $ 0.0259
+0.00%
$ -- $ 479,052
8:28 AM $ 0.0259
+0.05%
$ -- $ 478,509
8:27 AM $ 0.0259
+0.03%
$ -- $ 477,713
8:26 AM $ 0.0259
-0.01%
$ -- $ 477,731
8:23 AM $ 0.0259
+0.00%
$ -- $ 477,608
8:18 AM $ 0.0261
+0.00%
$ -- $ 477,500
8:13 AM $ 0.0261
+0.00%
$ -- $ 477,538
8:10 AM $ 0.026
+0.08%
$ -- $ 477,732
8:09 AM $ 0.026
+0.07%
$ -- $ 476,740
8:08 AM $ 0.0259
+0.05%
$ -- $ 476,130
8:07 AM $ 0.0259
+0.00%
$ -- $ 476,577
8:05 AM $ 0.0259
+0.00%
$ -- $ 476,510
8:03 AM $ 0.0259
+0.00%
$ -- $ 475,178
8:02 AM $ 0.0258
+0.00%
$ -- $ 475,437