Caspius Historical Data

CAS Page 5
Download
Date Close Price change Market cap Trading volume
7:08 AM $ 0.0255
+0.00%
$ -- $ 471,743
7:07 AM $ 0.0255
+0.00%
$ -- $ 472,377
7:02 AM $ 0.0254
+0.16%
$ -- $ 472,896
7:01 AM $ 0.0254
-0.02%
$ -- $ 470,979
7:00 AM $ 0.0254
-0.02%
$ -- $ 470,497
6:59 AM $ 0.0254
+0.14%
$ -- $ 469,482
6:57 AM $ 0.0253
+0.00%
$ -- $ 468,442
6:53 AM $ 0.0252
+0.00%
$ -- $ 468,319
6:52 AM $ 0.0252
+0.14%
$ -- $ 467,959
6:50 AM $ 0.0252
+0.00%
$ -- $ 467,751
6:49 AM $ 0.0252
+0.00%
$ -- $ 467,380
6:47 AM $ 0.0252
+0.00%
$ -- $ 467,373
6:46 AM $ 0.0252
+0.00%
$ -- $ 467,006
6:44 AM $ 0.0252
-0.01%
$ -- $ 466,774
6:42 AM $ 0.0252
-0.14%
$ -- $ 466,872
6:41 AM $ 0.0252
+0.00%
$ -- $ 467,712
6:39 AM $ 0.0252
+0.02%
$ -- $ 467,321
6:38 AM $ 0.0252
+0.00%
$ -- $ 467,357
6:37 AM $ 0.0252
+0.00%
$ -- $ 467,575
6:36 AM $ 0.0253
+0.00%
$ -- $ 468,441
6:35 AM $ 0.0253
-0.09%
$ -- $ 467,978
6:34 AM $ 0.0253
+0.00%
$ -- $ 467,892
6:33 AM $ 0.0253
+0.01%
$ -- $ 467,545
6:32 AM $ 0.0253
+0.00%
$ -- $ 467,734
6:30 AM $ 0.0253
+0.00%
$ -- $ 468,314
6:27 AM $ 0.0254
+0.00%
$ -- $ 468,031
6:26 AM $ 0.0253
+0.00%
$ -- $ 468,722
6:24 AM $ 0.0253
+0.01%
$ -- $ 468,602
6:23 AM $ 0.0253
+0.00%
$ -- $ 468,458
6:22 AM $ 0.0253
-0.05%
$ -- $ 468,470
6:20 AM $ 0.0253
+0.00%
$ -- $ 468,090
6:19 AM $ 0.0253
-0.02%
$ -- $ 468,081
6:18 AM $ 0.0253
+0.00%
$ -- $ 468,006
6:17 AM $ 0.0253
-0.25%
$ -- $ 467,869
6:13 AM $ 0.0254
+0.01%
$ -- $ 466,951
6:12 AM $ 0.0254
+0.00%
$ -- $ 466,708
6:10 AM $ 0.0254
-0.04%
$ -- $ 466,446
6:09 AM $ 0.0254
+0.00%
$ -- $ 466,280
6:08 AM $ 0.0254
+0.00%
$ -- $ 466,026
6:07 AM $ 0.0254
+0.00%
$ -- $ 465,383
6:03 AM $ 0.0253
+0.03%
$ -- $ 465,073
6:02 AM $ 0.0253
-0.25%
$ -- $ 465,053
6:01 AM $ 0.0254
+0.00%
$ -- $ 464,586
5:57 AM $ 0.0253
+0.00%
$ -- $ 463,769
5:55 AM $ 0.0253
+0.00%
$ -- $ 463,923
5:52 AM $ 0.0253
+0.00%
$ -- $ 464,051
5:50 AM $ 0.0253
+0.00%
$ -- $ 464,516
5:49 AM $ 0.0253
+0.00%
$ -- $ 464,350
5:48 AM $ 0.0253
+0.00%
$ -- $ 464,395
5:47 AM $ 0.0253
+0.36%
$ -- $ 463,643