Caspius Historical Data

CAS Page 5
Download
Date Close Price change Market cap Trading volume
6:17 AM $ 0.017
+0.17%
$ -- $ 477,170
6:15 AM $ 0.017
+0.00%
$ -- $ 481,969
6:12 AM $ 0.0169
+0.00%
$ -- $ 483,783
6:11 AM $ 0.0169
+0.00%
$ -- $ 483,783
6:10 AM $ 0.0169
+0.00%
$ -- $ 486,146
6:07 AM $ 0.017
+0.00%
$ -- $ 485,994
6:05 AM $ 0.017
+0.00%
$ -- $ 480,587
6:03 AM $ 0.017
-3.97%
$ -- $ 499,228
6:02 AM $ 0.0178
-0.12%
$ -- $ 498,275
6:01 AM $ 0.0178
+0.03%
$ -- $ 494,624
6:00 AM $ 0.0177
+0.24%
$ -- $ 494,624
5:59 AM $ 0.0176
+0.15%
$ -- $ 493,588
5:58 AM $ 0.0176
+0.47%
$ -- $ 489,355
5:57 AM $ 0.0175
+0.43%
$ -- $ 489,355
5:56 AM $ 0.0174
+0.00%
$ -- $ 485,241
5:55 AM $ 0.0173
+0.00%
$ -- $ 482,622
5:54 AM $ 0.0174
+0.64%
$ -- $ 479,593
5:52 AM $ 0.0171
+0.00%
$ -- $ 480,892
5:51 AM $ 0.0171
+0.00%
$ -- $ 481,798
5:50 AM $ 0.0172
+0.30%
$ -- $ 482,504
5:49 AM $ 0.0171
+0.00%
$ -- $ 480,555
5:47 AM $ 0.0171
+0.00%
$ -- $ 482,786
5:46 AM $ 0.0171
+0.00%
$ -- $ 484,203
5:45 AM $ 0.0171
+0.00%
$ -- $ 485,846
5:43 AM $ 0.0171
+0.00%
$ -- $ 486,542
5:40 AM $ 0.0171
-0.33%
$ -- $ 488,114
5:39 AM $ 0.0171
+0.04%
$ -- $ 488,772
5:38 AM $ 0.0171
+0.00%
$ -- $ 488,772
5:36 AM $ 0.0171
+0.00%
$ -- $ 489,114
5:35 AM $ 0.017
-0.08%
$ -- $ 489,114
5:34 AM $ 0.017
+0.10%
$ -- $ 488,710
5:33 AM $ 0.017
-0.35%
$ -- $ 492,513
5:30 AM $ 0.017
+0.00%
$ -- $ 495,778
5:26 AM $ 0.0171
+0.00%
$ -- $ 492,621
5:25 AM $ 0.0171
+0.00%
$ -- $ 492,621
5:23 AM $ 0.017
+0.00%
$ -- $ 492,344
5:22 AM $ 0.0169
-0.10%
$ -- $ 484,950
5:21 AM $ 0.0168
+0.19%
$ -- $ 484,950
5:20 AM $ 0.0167
+0.00%
$ -- $ 486,908
5:18 AM $ 0.0167
+0.04%
$ -- $ 486,727
5:17 AM $ 0.0167
-0.41%
$ -- $ 491,192
5:16 AM $ 0.0168
+0.00%
$ -- $ 487,608
5:15 AM $ 0.0168
+0.22%
$ -- $ 487,608
5:13 AM $ 0.0167
+0.00%
$ -- $ 488,092
5:12 AM $ 0.0166
+0.72%
$ -- $ 484,512
5:11 AM $ 0.0165
+0.12%
$ -- $ 484,512
5:10 AM $ 0.0165
+0.00%
$ -- $ 486,093
5:09 AM $ 0.0165
+0.00%
$ -- $ 486,093
5:08 AM $ 0.0165
+0.00%
$ -- $ 487,285
5:05 AM $ 0.0165
+0.00%
$ -- $ 488,941