Caspius Historical Data

CAS Page 6
Download
Date Close Price change Market cap Trading volume
5:30 AM $ 0.017
+0.00%
$ -- $ 495,778
5:26 AM $ 0.0171
+0.00%
$ -- $ 492,621
5:25 AM $ 0.0171
+0.00%
$ -- $ 492,621
5:23 AM $ 0.017
+0.00%
$ -- $ 492,344
5:22 AM $ 0.0169
-0.10%
$ -- $ 484,950
5:21 AM $ 0.0168
+0.19%
$ -- $ 484,950
5:20 AM $ 0.0167
+0.00%
$ -- $ 486,908
5:18 AM $ 0.0167
+0.04%
$ -- $ 486,727
5:17 AM $ 0.0167
-0.41%
$ -- $ 491,192
5:16 AM $ 0.0168
+0.00%
$ -- $ 487,608
5:15 AM $ 0.0168
+0.22%
$ -- $ 487,608
5:13 AM $ 0.0167
+0.00%
$ -- $ 488,092
5:12 AM $ 0.0166
+0.72%
$ -- $ 484,512
5:11 AM $ 0.0165
+0.12%
$ -- $ 484,512
5:10 AM $ 0.0165
+0.00%
$ -- $ 486,093
5:09 AM $ 0.0165
+0.00%
$ -- $ 486,093
5:08 AM $ 0.0165
+0.00%
$ -- $ 487,285
5:05 AM $ 0.0165
+0.00%
$ -- $ 488,941
5:04 AM $ 0.0165
+0.00%
$ -- $ 488,941
5:02 AM $ 0.0165
+0.00%
$ -- $ 488,315
5:01 AM $ 0.0165
+0.00%
$ -- $ 486,773
5:00 AM $ 0.0165
+0.25%
$ -- $ 486,773
4:59 AM $ 0.0165
-0.10%
$ -- $ 489,435
4:57 AM $ 0.0165
+0.00%
$ -- $ 490,201
4:56 AM $ 0.0165
+0.00%
$ -- $ 490,514
4:55 AM $ 0.0165
+0.22%
$ -- $ 490,773
4:54 AM $ 0.0165
+0.19%
$ -- $ 489,312
4:53 AM $ 0.0165
+0.00%
$ -- $ 489,312
4:52 AM $ 0.0164
+2.87%
$ -- $ 476,419
4:50 AM $ 0.016
+0.00%
$ -- $ 494,693
4:45 AM $ 0.016
+0.00%
$ -- $ 494,693
4:41 AM $ 0.016
+0.00%
$ -- $ 494,128
4:40 AM $ 0.0159
+0.01%
$ -- $ 494,128
4:38 AM $ 0.0159
+0.19%
$ -- $ 494,380
4:37 AM $ 0.0159
-0.12%
$ -- $ 495,869
4:36 AM $ 0.016
+0.00%
$ -- $ 498,431
4:35 AM $ 0.0159
+0.00%
$ -- $ 498,431
4:30 AM $ 0.0159
+0.00%
$ -- $ 498,431
4:25 AM $ 0.0159
+0.00%
$ -- $ 499,153
4:20 AM $ 0.0159
+0.56%
$ -- $ 497,734
4:19 AM $ 0.0158
+0.00%
$ -- $ 497,734
4:18 AM $ 0.0158
+0.21%
$ -- $ 497,271
4:15 AM $ 0.0158
+0.00%
$ -- $ 500,935
4:13 AM $ 0.0158
+0.00%
$ -- $ 501,723
4:12 AM $ 0.0158
+0.00%
$ -- $ 501,723
4:11 AM $ 0.0158
+0.00%
$ -- $ 502,869
4:10 AM $ 0.0158
+0.11%
$ -- $ 502,869
4:09 AM $ 0.0158
-0.17%
$ -- $ 504,689
4:08 AM $ 0.0159
+0.22%
$ -- $ 503,237
4:07 AM $ 0.0158
-0.58%
$ -- $ 505,710