Caspius Historical Data

CAS Page 7
Download
Date Close Price change Market cap Trading volume
6:19 AM $ 0.0253
-0.02%
$ -- $ 468,081
6:18 AM $ 0.0253
+0.00%
$ -- $ 468,006
6:17 AM $ 0.0253
-0.25%
$ -- $ 467,869
6:13 AM $ 0.0254
+0.01%
$ -- $ 466,951
6:12 AM $ 0.0254
+0.00%
$ -- $ 466,708
6:10 AM $ 0.0254
-0.04%
$ -- $ 466,446
6:09 AM $ 0.0254
+0.00%
$ -- $ 466,280
6:08 AM $ 0.0254
+0.00%
$ -- $ 466,026
6:07 AM $ 0.0254
+0.00%
$ -- $ 465,383
6:03 AM $ 0.0253
+0.03%
$ -- $ 465,073
6:02 AM $ 0.0253
-0.25%
$ -- $ 465,053
6:01 AM $ 0.0254
+0.00%
$ -- $ 464,586
5:57 AM $ 0.0253
+0.00%
$ -- $ 463,769
5:55 AM $ 0.0253
+0.00%
$ -- $ 463,923
5:52 AM $ 0.0253
+0.00%
$ -- $ 464,051
5:50 AM $ 0.0253
+0.00%
$ -- $ 464,516
5:49 AM $ 0.0253
+0.00%
$ -- $ 464,350
5:48 AM $ 0.0253
+0.00%
$ -- $ 464,395
5:47 AM $ 0.0253
+0.36%
$ -- $ 463,643
5:45 AM $ 0.0252
+0.00%
$ -- $ 463,870
5:44 AM $ 0.0252
+0.00%
$ -- $ 463,815
5:43 AM $ 0.0252
+0.00%
$ -- $ 463,640
5:42 AM $ 0.0252
+0.00%
$ -- $ 463,984
5:38 AM $ 0.0253
+0.00%
$ -- $ 463,970
5:37 AM $ 0.0253
+0.00%
$ -- $ 463,971
5:36 AM $ 0.0254
-0.04%
$ -- $ 466,027
5:35 AM $ 0.0254
-0.02%
$ -- $ 465,834
5:34 AM $ 0.0254
+0.01%
$ -- $ 465,376
5:32 AM $ 0.0254
+0.08%
$ -- $ 465,159
5:31 AM $ 0.0254
+0.01%
$ -- $ 464,610
5:30 AM $ 0.0254
+0.00%
$ -- $ 464,564
5:29 AM $ 0.0254
+0.00%
$ -- $ 464,151
5:27 AM $ 0.0254
-0.18%
$ -- $ 464,353
5:26 AM $ 0.0254
+0.00%
$ -- $ 463,960
5:25 AM $ 0.0254
+0.00%
$ -- $ 463,945
5:23 AM $ 0.0254
+0.01%
$ -- $ 463,559
5:22 AM $ 0.0254
+0.00%
$ -- $ 463,344
5:17 AM $ 0.0254
+0.06%
$ -- $ 463,634
5:16 AM $ 0.0254
-0.02%
$ -- $ 463,779
5:14 AM $ 0.0254
+0.00%
$ -- $ 463,716
5:13 AM $ 0.0254
+0.00%
$ -- $ 463,668
5:12 AM $ 0.0254
+0.00%
$ -- $ 463,656
5:11 AM $ 0.0254
+0.05%
$ -- $ 463,801
5:10 AM $ 0.0254
+0.00%
$ -- $ 463,692
5:08 AM $ 0.0254
+0.00%
$ -- $ 463,586
5:07 AM $ 0.0254
+0.47%
$ -- $ 462,745
5:06 AM $ 0.0253
+0.04%
$ -- $ 462,783
5:05 AM $ 0.0253
+0.02%
$ -- $ 462,661
5:04 AM $ 0.0253
+0.00%
$ -- $ 462,416
5:03 AM $ 0.0253
+0.03%
$ -- $ 461,999