Caspius Historical Data

CAS Page 7
Download
Date Close Price change Market cap Trading volume
4:10 AM $ 0.0158
+0.11%
$ -- $ 502,869
4:09 AM $ 0.0158
-0.17%
$ -- $ 504,689
4:08 AM $ 0.0159
+0.22%
$ -- $ 503,237
4:07 AM $ 0.0158
-0.58%
$ -- $ 505,710
4:05 AM $ 0.0159
+0.00%
$ -- $ 505,869
4:04 AM $ 0.0159
+0.00%
$ -- $ 505,824
4:00 AM $ 0.0159
+0.00%
$ -- $ 505,349
3:59 AM $ 0.0158
+0.00%
$ -- $ 503,966
3:58 AM $ 0.0158
+0.85%
$ -- $ 503,966
3:57 AM $ 0.0157
+0.81%
$ -- $ 497,126
3:56 AM $ 0.0156
+0.00%
$ -- $ 496,472
3:55 AM $ 0.0156
-0.20%
$ -- $ 496,472
3:54 AM $ 0.0156
-0.14%
$ -- $ 498,550
3:53 AM $ 0.0156
-0.16%
$ -- $ 499,531
3:52 AM $ 0.0157
+0.12%
$ -- $ 499,531
3:51 AM $ 0.0156
+0.00%
$ -- $ 500,451
3:50 AM $ 0.0157
+0.00%
$ -- $ 499,838
3:48 AM $ 0.0157
-0.07%
$ -- $ 502,110
3:47 AM $ 0.0157
-0.02%
$ -- $ 502,110
3:46 AM $ 0.0156
+0.07%
$ -- $ 499,773
3:45 AM $ 0.0156
-0.18%
$ -- $ 501,605
3:44 AM $ 0.0157
-0.23%
$ -- $ 503,637
3:43 AM $ 0.0157
-0.20%
$ -- $ 503,637
3:42 AM $ 0.0157
+0.18%
$ -- $ 502,528
3:41 AM $ 0.0157
-0.44%
$ -- $ 503,741
3:40 AM $ 0.0158
+0.00%
$ -- $ 503,741
3:39 AM $ 0.0157
+0.00%
$ -- $ 501,078
3:37 AM $ 0.0157
+0.02%
$ -- $ 502,119
3:35 AM $ 0.0157
+0.00%
$ -- $ 506,327
3:34 AM $ 0.0158
-0.12%
$ -- $ 506,327
3:33 AM $ 0.0158
+0.00%
$ -- $ 506,972
3:31 AM $ 0.0158
-0.18%
$ -- $ 508,993
3:30 AM $ 0.0158
+0.75%
$ -- $ 505,771
3:29 AM $ 0.0157
-0.02%
$ -- $ 503,886
3:28 AM $ 0.0157
+0.15%
$ -- $ 503,886
3:27 AM $ 0.0157
+0.00%
$ -- $ 496,686
3:26 AM $ 0.0154
+0.38%
$ -- $ 486,393
3:25 AM $ 0.0153
+1.47%
$ -- $ 486,393
3:24 AM $ 0.0151
-0.30%
$ -- $ 483,872
3:20 AM $ 0.0151
+0.00%
$ -- $ 485,600
3:17 AM $ 0.0151
+0.22%
$ -- $ 485,494
3:16 AM $ 0.0149
+0.00%
$ -- $ 480,562
3:15 AM $ 0.0149
+0.00%
$ -- $ 482,193
3:13 AM $ 0.015
-0.03%
$ -- $ 482,183
3:12 AM $ 0.015
-0.08%
$ -- $ 482,513
3:11 AM $ 0.015
-0.19%
$ -- $ 482,513
3:10 AM $ 0.015
-0.39%
$ -- $ 483,137
3:09 AM $ 0.0151
-0.35%
$ -- $ 485,375
3:08 AM $ 0.0151
-0.22%
$ -- $ 485,919
3:07 AM $ 0.0152
-0.25%
$ -- $ 486,183