Caspius Historical Data

CAS Page 8
Download
Date Close Price change Market cap Trading volume
3:10 AM $ 0.015
-0.39%
$ -- $ 483,137
3:09 AM $ 0.0151
-0.35%
$ -- $ 485,375
3:08 AM $ 0.0151
-0.22%
$ -- $ 485,919
3:07 AM $ 0.0152
-0.25%
$ -- $ 486,183
3:06 AM $ 0.0152
+0.00%
$ -- $ 486,183
3:05 AM $ 0.0152
+0.00%
$ -- $ 486,674
3:02 AM $ 0.0152
+0.00%
$ -- $ 486,646
3:01 AM $ 0.0152
+0.00%
$ -- $ 486,765
3:00 AM $ 0.0152
+0.00%
$ -- $ 485,508
2:59 AM $ 0.0152
+0.34%
$ -- $ 485,508
2:58 AM $ 0.0152
-0.18%
$ -- $ 485,669
2:57 AM $ 0.0152
+0.15%
$ -- $ 483,829
2:56 AM $ 0.0152
+0.74%
$ -- $ 480,975
2:55 AM $ 0.0151
+0.23%
$ -- $ 478,387
2:54 AM $ 0.0151
-0.03%
$ -- $ 477,930
2:53 AM $ 0.0151
+0.04%
$ -- $ 477,930
2:50 AM $ 0.0151
+0.00%
$ -- $ 484,767
2:45 AM $ 0.0151
+0.00%
$ -- $ 486,425
2:44 AM $ 0.0152
+0.14%
$ -- $ 486,425
2:43 AM $ 0.0151
+0.07%
$ -- $ 487,889
2:42 AM $ 0.0151
+0.01%
$ -- $ 486,961
2:41 AM $ 0.0151
-0.12%
$ -- $ 490,182
2:40 AM $ 0.0152
+0.00%
$ -- $ 490,182
2:39 AM $ 0.0152
-0.02%
$ -- $ 490,829
2:38 AM $ 0.0152
-0.02%
$ -- $ 491,528
2:36 AM $ 0.0152
-0.24%
$ -- $ 497,181
2:35 AM $ 0.0153
-0.15%
$ -- $ 499,855
2:34 AM $ 0.0153
+0.04%
$ -- $ 499,855
2:33 AM $ 0.0153
+0.77%
$ -- $ 494,612
2:32 AM $ 0.0152
-0.02%
$ -- $ 495,920
2:31 AM $ 0.0152
-0.39%
$ -- $ 496,621
2:30 AM $ 0.0152
+0.00%
$ -- $ 497,908
2:29 AM $ 0.0152
+0.00%
$ -- $ 497,908
2:25 AM $ 0.0152
+0.44%
$ -- $ 496,579
2:24 AM $ 0.0151
+0.00%
$ -- $ 496,579
2:23 AM $ 0.0151
+0.35%
$ -- $ 492,639
2:22 AM $ 0.0149
+0.13%
$ -- $ 492,639
2:21 AM $ 0.0149
+0.81%
$ -- $ 486,957
2:20 AM $ 0.0148
-0.10%
$ -- $ 487,656
2:19 AM $ 0.0148
-0.16%
$ -- $ 488,500
2:18 AM $ 0.0148
-0.02%
$ -- $ 488,500
2:17 AM $ 0.0148
+0.00%
$ -- $ 489,092
2:16 AM $ 0.0148
+0.00%
$ -- $ 492,374
2:15 AM $ 0.0148
+0.00%
$ -- $ 492,374
2:14 AM $ 0.0149
-0.33%
$ -- $ 494,181
2:13 AM $ 0.0149
-0.07%
$ -- $ 493,545
2:12 AM $ 0.0149
-1.17%
$ -- $ 500,642
2:11 AM $ 0.0151
-0.21%
$ -- $ 500,642
2:10 AM $ 0.0152
-0.12%
$ -- $ 498,757
2:09 AM $ 0.0152
+0.51%
$ -- $ 498,757