Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

off a bean Historical Data

bean Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 2026 $0.0000766
+2.67%
$76,572 $141
Aug 8, 2026 $0.0000742
+9.19%
$74,175 $390
Aug 7, 2026 $0.0000673
+42.26%
$67,341 $2,674
Aug 6, 2026 $0.0000462
+0.74%
$46,217 $1,854
Aug 5, 2026 $0.0000461
-6.44%
$46,141 $1,863
Aug 4, 2026 $0.000049
-28.49%
$49,018 $3,015
Aug 3, 2026 $0.0000672
+1.05%
$67,209 $1,186
Aug 2, 2026 $0.0000674
-9.30%
$67,397 $2,464
Aug 1, 2026 $0.0000679
-4.87%
$67,920 $473
Jul 31, 2026 $0.0000726
-20.34%
$72,576 $1,381
Jul 30, 2026 $0.0000882
-2.00%
$88,159 $349
Jul 29, 2026 $0.0000902
-7.51%
$90,208 $1,110
Jul 28, 2026 $0.0000976
+29.49%
$97,628 $1,120
Jul 27, 2026 $0.0000828
-3.93%
$75,457 $1,238
Jul 26, 2026 $0.0000868
-7.25%
$87,692 $732
Jul 25, 2026 $0.0000927
+3.91%
$92,713 $1,346
Jul 24, 2026 $0.0000895
-2.02%
$89,532 $3,305
Jul 23, 2026 $0.0000917
-1.28%
$91,709 $12,472
Jul 22, 2026 $0.0000927
-16.58%
$92,658 $9,804
Jul 21, 2026 $0.000107
+5.17%
$106,560 $3,111
Jul 20, 2026 $0.000102
-22.11%
$101,628 $5,416
Jul 19, 2026 $0.000129
-17.19%
$129,450 $2,344
Jul 18, 2026 $0.000152
-2.98%
$151,557 $1,530
Jul 17, 2026 $0.000159
-34.49%
$159,018 $5,744
Jul 16, 2026 $0.000242
+16.52%
$242,310 $7,457
Jul 15, 2026 $0.000211
-0.15%
$210,714 $3,265
Jul 14, 2026 $0.000216
+50.32%
$216,425 $5,954
Jul 13, 2026 $0.000144
-11.48%
$144,227 $4,735
Jul 12, 2026 $0.00014
-2.24%
$139,995 $2,670
Jul 11, 2026 $0.000136
-1.12%
$136,299 $2,365
Jul 10, 2026 $0.00014
-8.19%
$140,480 $7,543
Jul 9, 2026 $0.000154
+30.59%
$153,797 $13,968
Jul 8, 2026 $0.000118
-43.94%
$117,685 $11,589
Jul 7, 2026 $0.000212
-28.28%
$211,574 $15,149
Jul 6, 2026 $0.000295
+8.26%
$294,907 $23,797
Jul 5, 2026 $0.000272
-24.33%
$272,188 $31,148
Jul 4, 2026 $0.000359
+50.35%
$359,706 $159,589
Jul 3, 2026 $0.000219
-6.78%
$219,205 $28,088
Jul 2, 2026 $0.000235
+34.74%
$234,511 $12,175
Jul 1, 2026 $0.000175
-23.41%
$174,699 $14,159
Jun 30, 2026 $0.000235
+36.12%
$234,762 $25,884
Jun 29, 2026 $0.000168
-26.75%
$167,904 $15,951
Jun 28, 2026 $0.000234
+111.14%
$233,589 $55,079
Jun 27, 2026 $0.000107
-0.08%
$107,372 $7,271
Jun 25, 2026 $0.0000883
-0.88%
$-- $504
Jun 24, 2026 $0.0000691
-6.69%
$-- $446
Jun 23, 2026 $0.0000727
+0.00%
$72,662 $289
Jun 22, 2026 $0.0000758
-1.52%
$75,803 $1,240
Jun 21, 2026 $0.0000769
+0.54%
$76,860 $1,036
Jun 20, 2026 $0.0000749
-12.57%
$74,915 $2,258