Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

off a bean Historical Data

bean Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2026 $0.0000714
-12.42%
$71,417 $1,089
Jun 18, 2026 $0.0000841
-0.85%
$-- $2,078
Jun 17, 2026 $0.0000823
+18.24%
$82,319 $2,809
Jun 16, 2026 $0.0000696
-8.63%
$69,593 $2,221
Jun 15, 2026 $0.0000764
-21.83%
$76,402 $2,747
Jun 14, 2026 $0.0000968
-0.26%
$96,783 $4,405
Jun 13, 2026 $0.0000979
-4.13%
$95,700 $2,863
Jun 12, 2026 $0.000102
+27.73%
$101,948 $11,703
Jun 11, 2026 $0.0000771
+3.31%
$-- $14,120
Jun 10, 2026 $0.0000748
+1.42%
$74,806 $13,596
Jun 9, 2026 $0.0000733
+33.73%
$73,338 $7,298
Jun 8, 2026 $0.000046
+0.00%
$-- $494
Jun 7, 2026 $0.0000455
-6.20%
$45,513 $328
Jun 6, 2026 $0.0000425
-4.64%
$-- $744
Jun 5, 2026 $0.0000421
-1.12%
$42,145 $1,187
Jun 4, 2026 $0.0000389
-23.01%
$38,887 $2,223
Jun 3, 2026 $0.0000444
-13.57%
$44,364 $2,160
Jun 2, 2026 $0.000053
-12.34%
$52,959 $1,274
Jun 1, 2026 $0.0000602
-5.12%
$60,151 $2,219
May 31, 2026 $0.0000631
-24.55%
$63,120 $3,362
May 30, 2026 $0.0000846
+3.67%
$84,552 $2,302
May 29, 2026 $0.0000816
+2.10%
$81,556 $707
May 28, 2026 $0.0000801
+5.93%
$80,089 $2,696
May 27, 2026 $0.0000703
+12.69%
$70,313 $830
May 26, 2026 $0.0000767
-5.47%
$76,695 $932
May 25, 2026 $0.0000811
-14.24%
$-- $1,906
May 24, 2026 $0.0000945
+13.65%
$94,501 $2,982
May 23, 2026 $0.0000864
-3.97%
$86,380 $2,721
May 22, 2026 $0.0000909
+0.60%
$90,940 $1,962
May 21, 2026 $0.0000908
+0.16%
$90,824 $2,954
May 20, 2026 $0.000126
-3.78%
$126,088 $14,515
May 19, 2026 $0.000131
+0.37%
$131,077 $27,622
May 18, 2026 $0.0000895
-39.84%
$89,485 $14,135
May 17, 2026 $0.000151
+90.99%
$150,756 $15,236
May 16, 2026 $0.0000778
-20.59%
$77,825 $1,790
May 15, 2026 $0.000101
+18.66%
$101,468 $2,240
May 14, 2026 $0.0000861
+0.95%
$86,109 $1,318
May 13, 2026 $0.0000799
-11.86%
$79,887 $2,218
May 12, 2026 $0.0000905
-19.36%
$90,484 $2,591
May 11, 2026 $0.000115
+37.06%
$114,495 $9,712
May 10, 2026 $0.0000835
+15.95%
$83,506 $17,951
May 9, 2026 $0.0000738
+11.73%
$73,783 $24,916
May 8, 2026 $0.000054
+5.29%
$-- $3,009
May 7, 2026 $0.0000554
+6.26%
$55,379 $4,984
May 6, 2026 $0.000076
+43.52%
$75,986 $5,197
May 5, 2026 $0.0000531
+5.13%
$53,052 $7,583
May 4, 2026 $0.0000506
+18.89%
$50,612 $2,665
May 3, 2026 $0.00004
-7.93%
$39,950 $1,669
May 2, 2026 $0.0000527
+9.52%
$52,669 $2,442
May 1, 2026 $0.0000476
-4.59%
$47,589 $1,282