The Plant Dao Historical Data

SPROUT Page 2
Date Close Price change Market cap Trading volume
Apr 3, 2023 $ 0.0₅243
-1.60%
$ 206,058 $ 18,988
Apr 2, 2023 $ 0.0₅246
+1.51%
$ 209,270 $ 13,810
Apr 1, 2023 $ 0.0₅247
+0.10%
$ 209,521 $ 8,150
Mar 31, 2023 $ 0.0₅247
+0.17%
$ 209,517 $ 12,850
Mar 30, 2023 $ 0.0₅246
-0.07%
$ 209,167 $ 14,107
Mar 29, 2023 $ 0.0₅242
-2.50%
$ 205,905 $ 14,540
Mar 28, 2023 $ 0.0₅249
+0.18%
$ 211,232 $ 15,125
Mar 27, 2023 $ 0.0₅248
-0.14%
$ 210,848 $ 15,649
Mar 26, 2023 $ 0.0₅249
+0.06%
$ 211,220 $ 11,130
Mar 25, 2023 $ 0.0₅248
+0.07%
$ 211,131 $ 10,060
Mar 24, 2023 $ 0.0₅248
+1.57%
$ 210,962 $ 6,037
Mar 23, 2023 $ 0.0₅244
+0.13%
$ 207,644 $ 7,283
Mar 22, 2023 $ 0.0₅246
+0.38%
$ 208,650 $ 1
Mar 21, 2023 $ 0.0₅245
+0.06%
$ 207,780 $ 1
Mar 20, 2023 $ 0.0₅245
+0.43%
$ 207,975 $ 0
Mar 18, 2023 $ 0.0₅245
+0.26%
$ -- $ 0.001
Mar 17, 2023 $ 0.0₅244
+0.00%
$ 207,719 $ 0.001
Mar 16, 2023 $ 0.0₅244
-0.46%
$ 207,501 $ 3
Mar 15, 2023 $ 0.0₅246
+0.43%
$ 208,780 $ 0
Mar 14, 2023 $ 0.0₅245
-0.10%
$ 207,747 $ 0
Mar 13, 2023 $ 0.0₅245
+0.32%
$ 208,208 $ 17,281
Mar 12, 2023 $ 0.0₅244
-0.55%
$ 207,161 $ 13,915
Mar 11, 2023 $ 0.0₅245
+0.36%
$ 208,313 $ 13,216
Mar 10, 2023 $ 0.0₅245
-1.34%
$ 207,933 $ 18,130
Mar 9, 2023 $ 0.0₅248
-0.37%
$ 210,758 $ 17,152
Mar 8, 2023 $ 0.0₅249
+4.39%
$ 211,728 $ 10,886
Mar 7, 2023 $ 0.0₅239
-1.97%
$ 202,815 $ 17,221
Mar 6, 2023 $ 0.0₅243
+0.04%
$ 206,777 $ 17,618
Mar 5, 2023 $ 0.0₅239
-1.88%
$ 203,196 $ 14,799
Mar 4, 2023 $ 0.0₅24
-1.41%
$ 203,656 $ 9,444
Mar 3, 2023 $ 0.0₅239
-1.23%
$ 203,237 $ 14,843
Mar 2, 2023 $ 0.0₅246
+0.14%
$ 209,194 $ 8,549
Mar 1, 2023 $ 0.0₅246
+0.08%
$ 208,765 $ 17,224
Feb 28, 2023 $ 0.0₅247
+0.35%
$ 209,696 $ 15,699
Feb 27, 2023 $ 0.0₅242
-3.17%
$ 205,526 $ 17,268
Feb 26, 2023 $ 0.0₅248
-0.68%
$ 210,675 $ 14,077
Feb 25, 2023 $ 0.0₅247
-0.61%
$ 210,171 $ 9,534
Feb 24, 2023 $ 0.0₅249
-1.67%
$ 211,462 $ 15,141
Feb 23, 2023 $ 0.0₅25
-0.96%
$ 212,407 $ 6,006
Feb 22, 2023 $ 0.0₅252
-0.22%
$ 214,463 $ 16,691
Feb 21, 2023 $ 0.0₅253
+1.17%
$ 215,046 $ 15,846
Feb 12, 2023 $ 0.0₅228
-0.11%
$ -- $ 380
Feb 11, 2023 $ 0.0₅229
+0.96%
$ 194,540 $ 381
Feb 10, 2023 $ 0.0₅227
-3.30%
$ 192,805 $ 533
Feb 6, 2023 $ 0.0₅249
+0.68%
$ 211,256 $ 839
Feb 5, 2023 $ 0.0₅247
-2.67%
$ 210,109 $ 1,268
Jan 30, 2023 $ 0.0₅242
-5.13%
$ 205,557 $ 2,151
Jan 29, 2023 $ 0.0₅256
-3.24%
$ 217,272 $ 4,543
Jan 28, 2023 $ 0.0₅264
-0.21%
$ 224,724 $ 1,197
Jan 26, 2023 $ 0.0₅278
+0.38%
$ -- $ 56