The Plant Dao Historical Data

SPROUT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 25, 2023 $ 0.0₅277
+4.98%
$ 235,381 $ 67
Jan 24, 2023 $ 0.0₅279
-0.33%
$ -- $ 92
Jan 23, 2023 $ 0.0₅28
-0.52%
$ 238,154 $ 207
Jan 21, 2023 $ 0.0₅286
+0.35%
$ -- $ 26
Jan 20, 2023 $ 0.0₅284
+6.06%
$ 241,792 $ 26
Jan 19, 2023 $ 0.0₅268
+2.16%
$ 227,810 $ 19
Jan 18, 2023 $ 0.0₅263
-1.47%
$ 223,223 $ 58
Jan 9, 2023 $ 0.0₅229
+3.05%
$ -- $ 23
Jan 8, 2023 $ 0.0₅222
+1.38%
$ 188,845 $ 22
Jan 7, 2023 $ 0.0₅219
-0.25%
$ 186,157 $ 75
Jan 6, 2023 $ 0.0₅22
-0.16%
$ 186,642 $ 757
Jan 5, 2023 $ 0.0₅22
-1.02%
$ 186,874 $ 378
Dec 20, 2022 $ 0.0₅215
+4.11%
$ 183,063 $ 46
Dec 19, 2022 $ 0.0₅207
-0.48%
$ 175,959 $ 44
Dec 16, 2022 $ 0.0₅225
+0.02%
$ -- $ 21
Dec 15, 2022 $ 0.0₅225
-3.33%
$ 191,110 $ 21
Dec 11, 2022 $ 0.0₅225
+0.01%
$ -- $ 48
Dec 10, 2022 $ 0.0₅225
+0.04%
$ 191,232 $ 48
Dec 8, 2022 $ 0.0₅219
-0.15%
$ -- $ 4
Dec 7, 2022 $ 0.0₅219
+0.35%
$ 186,342 $ 4
Nov 30, 2022 $ 0.0₅224
+3.41%
$ -- $ 221
Nov 29, 2022 $ 0.0₅216
+4.38%
$ 184,008 $ 213
Nov 25, 2022 $ 0.0₅21
-2.16%
$ -- $ 7
Nov 24, 2022 $ 0.0₅214
-0.32%
$ 182,213 $ 8
Nov 23, 2022 $ 0.0₅207
+2.32%
$ -- $ 11
Nov 22, 2022 $ 0.0₅202
+3.61%
$ 172,101 $ 10
Nov 20, 2022 $ 0.0₅217
-0.09%
$ -- $ 176
Nov 19, 2022 $ 0.0₅217
+0.41%
$ 184,483 $ 176
Nov 17, 2022 $ 0.0₅215
-1.51%
$ -- $ 96
Nov 16, 2022 $ 0.0₅218
-1.18%
$ 185,294 $ 97
Download