Avatr Historical Data

AVT
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0₁₃21
-56.25%
$ -- $ 251
Sep 2025 $ 0.0₁₃61
-99.99%
$ -- $ 8.67 million
Aug 2025 $ 0.0₈549
-100.00%
$ 676,809 $ 9.67 million
Jul 2025 $ 0.14
-99.96%
$ 4.41 trillion $ 655,990
Jun 2025 $ 0.0₁₂66
-93.40%
$ -- $ 27,109
May 2025 $ 0.0₁₀11
-99.96%
$ 6,300 $ 1.57 million
Apr 2025 $ 0.0₇287
-100.00%
$ 18.08 million $ 3.88 million
Download