Avatr Historical Data

AVT
Download
Date Close Price change Market cap Trading volume
Oct 2025 $0.0₁₃21
-56.25%
$-- $251
Sep 2025 $0.0₁₃61
-99.99%
$-- $8.67 million
Aug 2025 $0.0₈549
-100.00%
$676,809 $9.67 million
Jul 2025 $0.14
-99.96%
$4.41 trillion $655,990
Jun 2025 $0.0₁₂66
-93.40%
$-- $27,109
May 2025 $0.0₁₀11
-99.96%
$6,300 $1.57 million
Apr 2025 $0.0₇287
-100.00%
$18.08 million $3.88 million
Download