Avatr Historical Data

AVT
Download
Date Close Price change Market cap Trading volume
Sep 29 $0.0₁₃48
+0.00%
$-- $196
Sep 22 $0.0₁₃61
-92.03%
$-- $740
Sep 15 $0.0₁₁61
-99.13%
$482 $7,754
Sep 8 $0.0₉529
-77.31%
$441,000 $1.9 million
Sep 1 $0.0₈21
+93.92%
$1.47 million $5.81 million
Aug 25 $0.0₈549
-99.02%
$676,809 $2.59 million
Aug 18 $0.0₆518
+229.29%
$349.96 million $4.04 million
Aug 11 $0.0₆157
-99.66%
$98.95 million $1.88 million
Aug 4 $0.0₅45
-99.95%
$28.92 billion $255,630
Jul 28 $0.0229
-98.69%
$1.08 trillion $309,644
Jul 21 $20
-94.33%
$630 trillion $331,194
Jun 2 $0.0₁₂66
-93.40%
$-- $26,829
May 26 $0.0₁₀1
-77.78%
$6,300 $2,029
May 19 $0.0₁₀45
-78.67%
$28,350 $267,967
May 12 $0.0₉401
-81.78%
$132,930 $324,750
May 5 $0.0₈51
+1.91%
$5.48 million $809,442
Apr 28 $0.0₈87
-91.56%
$3.46 million $225,946
Apr 21 $0.0₆104
-99.58%
$65.58 million $376,241
Apr 14 $0.000086
-97.85%
$15,750 $962,834
Apr 7 $0.005
-99.83%
$2.52 million $1.54 million
Mar 31 $2.71
-99.97%
$1.8 billion $696,739
Download