Avatr Historical Data

AVT
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.0₁₃48
+0.00%
$ -- $ 196
Sep 22 $ 0.0₁₃61
-92.03%
$ -- $ 740
Sep 15 $ 0.0₁₁61
-99.13%
$ 482 $ 7,754
Sep 8 $ 0.0₉529
-77.31%
$ 441,000 $ 1.9 million
Sep 1 $ 0.0₈21
+93.92%
$ 1.47 million $ 5.81 million
Aug 25 $ 0.0₈549
-99.02%
$ 676,809 $ 2.59 million
Aug 18 $ 0.0₆518
+229.29%
$ 349.96 million $ 4.04 million
Aug 11 $ 0.0₆157
-99.66%
$ 98.95 million $ 1.88 million
Aug 4 $ 0.0₅45
-99.95%
$ 28.92 billion $ 255,630
Jul 28 $ 0.0229
-98.69%
$ 1.08 trillion $ 309,644
Jul 21 $ 20
-94.33%
$ 630 trillion $ 331,194
Jun 2 $ 0.0₁₂66
-93.40%
$ -- $ 26,829
May 26 $ 0.0₁₀1
-77.78%
$ 6,300 $ 2,029
May 19 $ 0.0₁₀45
-78.67%
$ 28,350 $ 267,967
May 12 $ 0.0₉401
-81.78%
$ 132,930 $ 324,750
May 5 $ 0.0₈51
+1.91%
$ 5.48 million $ 809,442
Apr 28 $ 0.0₈87
-91.56%
$ 3.46 million $ 225,946
Apr 21 $ 0.0₆104
-99.58%
$ 65.58 million $ 376,241
Apr 14 $ 0.000086
-97.85%
$ 15,750 $ 962,834
Apr 7 $ 0.005
-99.83%
$ 2.52 million $ 1.54 million
Mar 31 $ 2.71
-99.97%
$ 1.8 billion $ 696,739
Download