Avatr Historical Data

AVT Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.0₈6
+20.00%
$ 3.78 million $ 71,357
May 4, 2025 $ 0.0₈55
-36.78%
$ 3.46 million $ 147
May 3, 2025 $ 0.0₈87
-10.31%
$ 5.48 million $ 62,207
May 2, 2025 $ 0.0₇1
-37.50%
$ 6.3 million $ 10,279
May 1, 2025 $ 0.0₇172
-40.07%
$ 10.84 million $ 19,141
Apr 30, 2025 $ 0.0₇287
-52.17%
$ 18.08 million $ 48,491
Apr 29, 2025 $ 0.0₇499
-0.20%
$ -- $ 5,784
Apr 28, 2025 $ 0.0₇5
-51.50%
$ 31.5 million $ 80,044
Apr 27, 2025 $ 0.0₆104
+160.25%
$ 65.58 million $ 93,932
Apr 26, 2025 $ 0.0₇9
+125.00%
$ 56.7 million $ 28,953
Apr 25, 2025 $ 0.0₆23
-54.00%
$ 144.9 million $ 182,254
Apr 24, 2025 $ 0.0₆5
-75.00%
$ 315 million $ 41,564
Apr 23, 2025 $ 0.0₅2
+0.00%
$ 1.26 billion $ 27
Apr 22, 2025 $ 0.0₅1
-66.67%
$ 630 million $ 2,494
Apr 21, 2025 $ 0.0₅3
-88.00%
$ 1,890 $ 27,016
Apr 20, 2025 $ 0.000025
-70.93%
$ 15,750 $ 57,073
Apr 19, 2025 $ 0.000086
-49.11%
$ 54,180 $ 258,736
Apr 18, 2025 $ 0.00005
-56.14%
$ 31,500 $ 184,601
Apr 17, 2025 $ 0.0001
+156.41%
$ 63,000 $ 197,863
Apr 16, 2025 $ 0.000039
-80.50%
$ 24,570 $ 48,302
Apr 15, 2025 $ 0.0002
-44.13%
$ 126,000 $ 218,609
Apr 14, 2025 $ 0.000358
-91.05%
$ 225,540 $ 54,722
Apr 13, 2025 $ 0.004
-20.00%
$ 2.52 million $ 114,553
Apr 12, 2025 $ 0.005
-83.33%
$ 3.15 million $ 20,684
Apr 11, 2025 $ 0.056
+33.33%
$ 35.28 million $ 58,941
Apr 10, 2025 $ 0.055
-92.01%
$ 34.65 million $ 850,619
Apr 9, 2025 $ 0.647
+61.75%
$ 407.61 million $ 283,480
Apr 8, 2025 $ 0.4
-55.56%
$ 252 million $ 112,362
Apr 7, 2025 $ 0.9
-68.52%
$ 567 million $ 214,020
Apr 6, 2025 $ 2.86
+5.46%
$ 1.8 billion $ 2,898
Apr 5, 2025 $ 2.71
-99.13%
$ 1.71 billion $ 228,547
Apr 4, 2025 $ 311.11
-96.85%
$ 196 billion $ 468,192
Download