Avatr Historical Data

AVT Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $0.0₈6
+20.00%
$3.78 million $71,357
May 4, 2025 $0.0₈55
-36.78%
$3.46 million $147
May 3, 2025 $0.0₈87
-10.31%
$5.48 million $62,207
May 2, 2025 $0.0₇1
-37.50%
$6.3 million $10,279
May 1, 2025 $0.0₇172
-40.07%
$10.84 million $19,141
Apr 30, 2025 $0.0₇287
-52.17%
$18.08 million $48,491
Apr 29, 2025 $0.0₇499
-0.20%
$-- $5,784
Apr 28, 2025 $0.0₇5
-51.50%
$31.5 million $80,044
Apr 27, 2025 $0.0₆104
+160.25%
$65.58 million $93,932
Apr 26, 2025 $0.0₇9
+125.00%
$56.7 million $28,953
Apr 25, 2025 $0.0₆23
-54.00%
$144.9 million $182,254
Apr 24, 2025 $0.0₆5
-75.00%
$315 million $41,564
Apr 23, 2025 $0.0₅2
+0.00%
$1.26 billion $27
Apr 22, 2025 $0.0₅1
-66.67%
$630 million $2,494
Apr 21, 2025 $0.0₅3
-88.00%
$1,890 $27,016
Apr 20, 2025 $0.000025
-70.93%
$15,750 $57,073
Apr 19, 2025 $0.000086
-49.11%
$54,180 $258,736
Apr 18, 2025 $0.00005
-56.14%
$31,500 $184,601
Apr 17, 2025 $0.0001
+156.41%
$63,000 $197,863
Apr 16, 2025 $0.000039
-80.50%
$24,570 $48,302
Apr 15, 2025 $0.0002
-44.13%
$126,000 $218,609
Apr 14, 2025 $0.000358
-91.05%
$225,540 $54,722
Apr 13, 2025 $0.004
-20.00%
$2.52 million $114,553
Apr 12, 2025 $0.005
-83.33%
$3.15 million $20,684
Apr 11, 2025 $0.056
+33.33%
$35.28 million $58,941
Apr 10, 2025 $0.055
-92.01%
$34.65 million $850,619
Apr 9, 2025 $0.647
+61.75%
$407.61 million $283,480
Apr 8, 2025 $0.4
-55.56%
$252 million $112,362
Apr 7, 2025 $0.9
-68.52%
$567 million $214,020
Apr 6, 2025 $2.86
+5.46%
$1.8 billion $2,898
Apr 5, 2025 $2.71
-99.13%
$1.71 billion $228,547
Apr 4, 2025 $311.11
-96.85%
$196 billion $468,192
Download