Avatr Historical Data

AVT
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.0₁₃21
+0.00%
$ -- $ 55
Oct 3, 2025 $ 0.0₁₃48
+0.00%
$ -- $ 196
Sep 27, 2025 $ 0.0₁₃61
+0.00%
$ 38 $ 127
Sep 26, 2025 $ 0.0₁₃61
-79.67%
$ 38 $ 173
Sep 25, 2025 $ 0.0₁₂26
+0.00%
$ 164 $ 0
Sep 24, 2025 $ 0.0₁₂298
-0.67%
$ 188 $ 122
Sep 23, 2025 $ 0.0₁₂597
+99.00%
$ 376 $ 78
Sep 22, 2025 $ 0.0₁₂3
-60.78%
$ 189 $ 239
Sep 21, 2025 $ 0.0₁₂765
-85.93%
$ 482 $ 1,400
Sep 20, 2025 $ 0.0₁₁61
-98.80%
$ 3,842 $ 6,650
Sep 19, 2025 $ 0.0₉699
+29.37%
$ 440,122 $ 85
Sep 18, 2025 $ 0.0₉54
+0.00%
$ 340,200 $ 63
Sep 17, 2025 $ 0.0₉54
-16.92%
$ 340,200 $ 474
Sep 16, 2025 $ 0.0₉65
+0.00%
$ 409,500 $ 420
Sep 15, 2025 $ 0.0₉65
-7.14%
$ 409,500 $ 63
Sep 14, 2025 $ 0.0₉6
+13.42%
$ 441,000 $ 17,840
Sep 13, 2025 $ 0.0₉529
-64.73%
$ 333,270 $ 74
Sep 12, 2025 $ 0.0₈15
-50.00%
$ 945,000 $ 276
Sep 11, 2025 $ 0.0₈3
+33.91%
$ 1.89 million $ 76,504
Sep 10, 2025 $ 0.0₈1
-65.78%
$ 630,630 $ 384,767
Sep 9, 2025 $ 0.0₈288
+11.18%
$ 1.81 million $ 674,348
Sep 8, 2025 $ 0.0₈259
+10.98%
$ 1.63 million $ 760,678
Sep 7, 2025 $ 0.0₈234
+11.47%
$ 1.47 million $ 932,781
Sep 6, 2025 $ 0.0₈21
+12.02%
$ 1.32 million $ 876,464
Sep 5, 2025 $ 0.0₈187
+9.68%
$ 1.18 million $ 767,050
Sep 4, 2025 $ 0.0₈168
+10.34%
$ 1.05 million $ 901,884
Sep 3, 2025 $ 0.0₈15
+11.56%
$ 939,267 $ 1.21 million
Sep 2, 2025 $ 0.0₈134
+10.90%
$ 848,043 $ 1.11 million
Sep 1, 2025 $ 0.0₈122
+12.25%
$ 765,828 $ 950,829
Aug 31, 2025 $ 0.0₈107
-46.74%
$ 676,809 $ 609,193
Aug 30, 2025 $ 0.0₈549
+12.04%
$ 3.46 million $ 582,457
Aug 29, 2025 $ 0.0₈188
+1.08%
$ 1.18 million $ 429
Aug 28, 2025 $ 0.0₇197
-45.42%
$ 12.44 million $ 548,684
Aug 27, 2025 $ 0.0₇338
+12.73%
$ 22.36 million $ 252,868
Aug 26, 2025 $ 0.0₆11
-81.56%
$ 69.29 million $ 493,454
Aug 25, 2025 $ 0.0₆597
+6.94%
$ 375.91 million $ 710,519
Aug 24, 2025 $ 0.0₆558
+7.98%
$ 349.96 million $ 650,823
Aug 23, 2025 $ 0.0₆518
+7.80%
$ 326.08 million $ 636,102
Aug 22, 2025 $ 0.0₆477
+7.12%
$ 303.96 million $ 638,384
Aug 21, 2025 $ 0.0₆45
+8.41%
$ 278.42 million $ 670,527
Aug 20, 2025 $ 0.0₆421
+114.00%
$ 259.67 million $ 646,923
Aug 19, 2025 $ 0.0₆195
+11.13%
$ 124.22 million $ 735,772
Aug 18, 2025 $ 0.0₆177
+12.82%
$ 111.71 million $ 716,293
Aug 17, 2025 $ 0.0₆157
+12.42%
$ 98.95 million $ 648,077
Aug 16, 2025 $ 0.0₆139
+12.81%
$ 87.52 million $ 590,847
Aug 15, 2025 $ 0.0₆124
-67.29%
$ 78.31 million $ 342,292
Aug 14, 2025 $ 0.0₆38
-76.83%
$ 239.4 million $ 56,428
Aug 13, 2025 $ 0.0₅164
-70.71%
$ 1.03 billion $ 53,147
Aug 12, 2025 $ 0.0₅58
+222.22%
$ 3.65 billion $ 102,476
Aug 11, 2025 $ 0.0₅18
-96.08%
$ 1.13 billion $ 82,147
Download