Circuitry Historical Data

CIRCUITRY Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.0₇396
-0.25%
$ 4 $ 73
May 25, 2024 $ 0.0₇397
+43.84%
$ 4 $ 886
May 24, 2024 $ 0.0₇276
+2.99%
$ 3 $ 6
May 23, 2024 $ 0.0₇268
-25.97%
$ 3 $ 210
May 22, 2024 $ 0.0₇362
-29.02%
$ 4 $ 485
May 21, 2024 $ 0.0₇395
-63.19%
$ 4 $ 708
May 20, 2024 $ 0.0₆27
+200.33%
$ 30 $ 10,786
May 19, 2024 $ 0.0₇899
-10.72%
$ 9 $ 28
May 18, 2024 $ 0.0₆101
-10.41%
$ 10 $ 31
May 17, 2024 $ 0.0₆135
+0.00%
$ 13 $ 16
May 16, 2024 $ 0.0₆16
+13.67%
$ 16 $ 15
May 15, 2024 $ 0.0₆16
+0.00%
$ -- $ 24
May 14, 2024 $ 0.0₆16
-0.13%
$ 16 $ 49
May 13, 2024 $ 0.0₆16
+0.00%
$ 16 $ 17
May 12, 2024 $ 0.0₆16
+0.00%
$ 16 $ 116
May 11, 2024 $ 0.0₆16
+59.42%
$ 16 $ 81
May 10, 2024 $ 0.0₆1
-54.41%
$ 10 $ 158
May 9, 2024 $ 0.0₆22
-60.71%
$ 22 $ 654
May 8, 2024 $ 0.0₆56
+16.67%
$ 56 $ 1,011
May 7, 2024 $ 0.0₆48
-45.45%
$ 48 $ 943
May 6, 2024 $ 0.0₆88
-75.21%
$ 88 $ 664
May 5, 2024 $ 0.0₅36
+80.00%
$ 360 $ 12,939
May 4, 2024 $ 0.0₅2
-75.00%
$ 200 $ 667
May 3, 2024 $ 0.0₅8
-34.91%
$ 800 $ 644
May 2, 2024 $ 0.0000123
+20.02%
$ 1,229 $ 81
May 1, 2024 $ 0.0000123
+11.73%
$ 1,024 $ 57
Apr 30, 2024 $ 0.000011
-15.45%
$ 1,100 $ 17
Apr 29, 2024 $ 0.000013
+22.05%
$ 1,301 $ 17
Apr 28, 2024 $ 0.0000107
-17.30%
$ 1,066 $ 48
Apr 27, 2024 $ 0.0000129
-13.20%
$ 1,289 $ 37
Apr 26, 2024 $ 0.0000147
-23.01%
$ 1,469 $ 70
Apr 25, 2024 $ 0.0000191
+0.00%
$ 1,908 $ 7
Apr 24, 2024 $ 0.0000191
+0.00%
$ 1,908 $ 41
Apr 23, 2024 $ 0.0000191
+78.15%
$ 1,908 $ 3,398
Apr 22, 2024 $ 0.0000107
-16.33%
$ 1,071 $ 115
Apr 21, 2024 $ 0.0000176
+72.27%
$ 1,764 $ 121
Apr 20, 2024 $ 0.00001
+0.00%
$ 1,000 $ 25
Apr 19, 2024 $ 0.00001
-28.52%
$ 1,000 $ 50
Apr 18, 2024 $ 0.000014
+23.70%
$ 1,399 $ 39
Apr 17, 2024 $ 0.0000113
-42.56%
$ 1,131 $ 57
Apr 16, 2024 $ 0.0000197
+0.00%
$ 1,971 $ 11
Apr 15, 2024 $ 0.0000197
+38.90%
$ 1,971 $ 205
Apr 14, 2024 $ 0.0000111
-25.52%
$ 1,109 $ 73
Apr 13, 2024 $ 0.0000149
-29.16%
$ 1,489 $ 253
Apr 12, 2024 $ 0.000021
-17.18%
$ 2,102 $ 1,193
Apr 11, 2024 $ 0.0000254
+29.49%
$ 2,538 $ 1,908
Apr 10, 2024 $ 0.0000196
-6.58%
$ 1,960 $ 266
Apr 9, 2024 $ 0.000021
-0.14%
$ 2,098 $ 1,419
Apr 8, 2024 $ 0.0000203
+15.07%
$ 2,031 $ 1,140
Apr 7, 2024 $ 0.0000176
-14.15%
$ 1,765 $ 825