Circuitry Historical Data

CIRCUITRY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.0000206
+17.96%
$ 2,056 $ 772
Apr 5, 2024 $ 0.0000246
-9.86%
$ 2,459 $ 2,089
Apr 4, 2024 $ 0.0000273
-12.84%
$ 2,728 $ 1,120
Apr 3, 2024 $ 0.0000281
-26.38%
$ 2,810 $ 1,912
Apr 2, 2024 $ 0.0000327
-18.92%
$ 3,270 $ 8,234
Apr 1, 2024 $ 0.0000373
-23.01%
$ 4,155 $ 77,621
Mar 31, 2024 $ 0.0000703
-24.73%
$ 7,030 $ 1,244
Mar 30, 2024 $ 0.000097
-35.29%
$ 9,700 $ 9,572
Mar 29, 2024 $ 0.00015
-25.27%
$ 14,990 $ 2,941
Mar 28, 2024 $ 0.000178
+48.62%
$ 17,820 $ 34,394
Mar 27, 2024 $ 0.00012
+7.05%
$ 11,990 $ 35,158
Mar 26, 2024 $ 0.000116
-19.79%
$ 11,590 $ 36,129
Mar 25, 2024 $ 0.000144
-79.36%
$ 14,450 $ 35,939
Download