Theta Fuel Historical Data

TFUEL Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 6 AM $ 0.0323
-0.64%
$ 222.92 million $ 1.81 million
Oct 7, 5 AM $ 0.0326
-0.32%
$ 224.41 million $ 1.81 million
Oct 7, 4 AM $ 0.0327
+0.14%
$ 225.13 million $ 1.79 million
Oct 7, 3 AM $ 0.0326
-0.26%
$ 224.7 million $ 1.82 million
Oct 7, 2 AM $ 0.0327
+0.93%
$ 225.28 million $ 1.74 million
Oct 7, 1 AM $ 0.0324
-0.11%
$ 223.21 million $ 1.69 million
Oct 7, 12 AM $ 0.0324
-0.23%
$ 223.51 million $ 1.72 million
Oct 6, 11 PM $ 0.0325
-0.34%
$ 224.06 million $ 1.68 million
Oct 6, 10 PM $ 0.0326
-0.23%
$ 224.8 million $ 1.67 million
Oct 6, 9 PM $ 0.0327
-0.47%
$ 225.32 million $ 1.63 million
Oct 6, 8 PM $ 0.0329
-0.07%
$ 226.39 million $ 1.62 million
Oct 6, 7 PM $ 0.0329
-0.18%
$ 226.61 million $ 1.59 million
Oct 6, 6 PM $ 0.0329
+0.58%
$ 227.01 million $ 1.66 million
Oct 6, 5 PM $ 0.0327
+0.78%
$ 225.7 million $ 1.67 million
Oct 6, 4 PM $ 0.0325
-0.16%
$ 223.93 million $ 1.62 million
Oct 6, 3 PM $ 0.0325
+0.40%
$ 224.35 million $ 1.51 million
Oct 6, 2 PM $ 0.0324
+0.08%
$ 223.41 million $ 1.48 million
Oct 6, 1 PM $ 0.0324
+0.42%
$ 223.21 million $ 1.44 million
Oct 6, 12 PM $ 0.0323
+0.21%
$ 222.36 million $ 1.42 million
Oct 6, 11 AM $ 0.0322
+0.15%
$ 221.81 million $ 1.44 million
Oct 6, 10 AM $ 0.0322
+0.09%
$ 221.65 million $ 1.43 million
Oct 6, 9 AM $ 0.0321
+0.08%
$ 221.35 million $ 1.45 million
Oct 6, 8 AM $ 0.0321
+0.43%
$ 221.18 million $ 1.52 million
Oct 6, 7 AM $ 0.032
-0.56%
$ 220.23 million $ 1.6 million
Oct 6, 6 AM $ 0.0321
+0.37%
$ 221.43 million $ 1.62 million
Oct 6, 5 AM $ 0.032
+0.09%
$ 220.42 million $ 1.62 million
Oct 6, 4 AM $ 0.032
-0.40%
$ 220.4 million $ 1.65 million
Oct 6, 3 AM $ 0.0321
+0.42%
$ 221.38 million $ 1.63 million
Oct 6, 2 AM $ 0.0319
-0.12%
$ 220.09 million $ 1.63 million
Oct 6, 1 AM $ 0.032
+1.21%
$ 220.57 million $ 1.66 million
Oct 6, 12 AM $ 0.0316
-0.91%
$ 217.75 million $ 1.68 million
Oct 5, 11 PM $ 0.0319
+0.05%
$ 219.64 million $ 1.69 million
Oct 5, 10 PM $ 0.0319
+0.09%
$ 219.29 million $ 1.74 million
Oct 5, 9 PM $ 0.0318
+0.12%
$ 218.96 million $ 1.73 million
Oct 5, 8 PM $ 0.0318
+0.51%
$ 218.92 million $ 1.72 million
Oct 5, 7 PM $ 0.0316
-0.99%
$ 218.04 million $ 1.87 million
Oct 5, 6 PM $ 0.0319
+0.63%
$ 220.09 million $ 1.83 million
Oct 5, 5 PM $ 0.0317
-0.52%
$ 218.79 million $ 1.83 million
Oct 5, 4 PM $ 0.0319
-0.17%
$ 219.77 million $ 1.84 million
Oct 5, 3 PM $ 0.032
+0.00%
$ 220.32 million $ 1.89 million
Oct 5, 2 PM $ 0.032
-0.37%
$ 220.15 million $ 1.91 million
Oct 5, 1 PM $ 0.0321
+0.15%
$ 221.09 million $ 1.92 million
Oct 5, 12 PM $ 0.032
-0.83%
$ 220.58 million $ 1.92 million
Oct 5, 11 AM $ 0.0323
+0.43%
$ 222.45 million $ 1.93 million
Oct 5, 10 AM $ 0.0321
-0.30%
$ 221.5 million $ 1.93 million
Oct 5, 9 AM $ 0.0322
-0.70%
$ 222.18 million $ 1.91 million
Oct 5, 8 AM $ 0.0325
-0.18%
$ 223.75 million $ 1.84 million
Oct 5, 7 AM $ 0.0325
+0.47%
$ 223.92 million $ 1.75 million
Oct 5, 6 AM $ 0.0324
-0.09%
$ 223.1 million $ 1.72 million
Oct 5, 5 AM $ 0.0324
+0.02%
$ 223.27 million $ 1.71 million