Coinranking
Theta Fuel Futures
?
TFUEL
Close Price
?
$ 0.007490
Trading Volume
?
$ 99,871
Funding Rate (avg)
?
0.02%
Open Interest
?
$ 47,959
BTC Dominance
?
58.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TFUEL / USDT MEXC Global | $ 0.00749 | 0.020% | $ 47,959.22 | $ 99,975.42 | $ 0.00748 | Trade |
Previous
Top Futures Exchanges for Theta Fuel
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.89 billion | $ 25.31 billion | 414 | 358 | Trade |
| | 2 |
Gate.com
| $ 9.02 billion | $ 6.10 billion | 518 | 518 | Trade |
| | 3 |
Bybit
| $ 9.00 billion | $ 6.98 billion | 388 | 305 | Trade |
| | 4 |
MEXC Global
| $ 8.06 billion | $ 9.20 billion | 624 | 537 | Trade |
| | 5 |
Bitget
| $ 6.70 billion | $ 4.09 billion | 472 | 408 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.35 billion | $ 10.55 billion | 217 | 202 | Trade |
| | 8 |
KuCoin
| $ 4.30 billion | $ 1.13 billion | 460 | 445 | Trade |
| | 9 |
XT.COM
| $ 2.93 billion | $ 3.50 billion | 353 | 354 | Trade |
| | 10 |
BingX
| $ 2.43 billion | $ 3.44 billion | 497 | 450 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00764 | $ 0.00755 | $ 0.00754 | -0.0083% | $ 103,441 | $ 47,935 |
| Aug 9, 2026 | $ 0.00744 | $ 0.00751 | $ 0.00764 | 0.020% | $ 102,131 | $ 21,789 |
| Aug 8, 2026 | $ 0.00733 | $ 0.00738 | $ 0.00744 | 0.020% | $ 102,041 | $ 20,564 |
| Aug 7, 2026 | $ 0.0074 | $ 0.00736 | $ 0.00732 | -0.013% | $ 102,408 | $ 20,625 |
| Aug 6, 2026 | $ 0.00737 | $ 0.00739 | $ 0.00736 | -0.013% | $ 103,916 | $ 20,515 |
| Aug 5, 2026 | $ 0.00723 | $ 0.00729 | $ 0.00732 | 0.0075% | $ 103,013 | $ 20,489 |
| Aug 4, 2026 | $ 0.00736 | $ 0.00734 | $ 0.00726 | -0.013% | $ 102,291 | $ 20,350 |
| Aug 3, 2026 | $ 0.0073 | $ 0.00729 | $ 0.00738 | 0.020% | $ 93,630 | $ 20,657 |
| Aug 2, 2026 | $ 0.0073 | $ 0.00731 | $ 0.00733 | -0.012% | $ 91,801 | $ 19,826 |
| Aug 1, 2026 | $ 0.0073 | $ 0.0073 | $ 0.00727 | 0.020% | $ 92,112 | $ 19,838 |
| Jul 31, 2026 | $ 0.00735 | $ 0.00727 | $ 0.00727 | 0.020% | $ 92,035 | $ 19,779 |
| Jul 30, 2026 | $ 0.00729 | $ 0.0073 | $ 0.00734 | -0.012% | $ 93,163 | $ 19,991 |
| Jul 29, 2026 | $ 0.00747 | $ 0.00734 | $ 0.00729 | -0.012% | $ 93,855 | $ 20,346 |
| Jul 28, 2026 | $ 0.00759 | $ 0.00748 | $ 0.00749 | 0.020% | $ 92,992 | $ 20,010 |
| Jul 27, 2026 | $ 0.00794 | $ 0.00776 | $ 0.00758 | -0.013% | $ 93,417 | $ 20,576 |
| Jul 26, 2026 | $ 0.00788 | $ 0.00791 | $ 0.00794 | -0.015% | $ 92,159 | $ 22,265 |
| Jul 25, 2026 | $ 0.00783 | $ 0.00784 | $ 0.00794 | 0.020% | $ 92,677 | $ 24,510 |
| Jul 24, 2026 | $ 0.0079 | $ 0.0079 | $ 0.00784 | -0.012% | $ 93,128 | $ 26,947 |
| Jul 23, 2026 | $ 0.00783 | $ 0.00789 | $ 0.00791 | -0.012% | $ 92,758 | $ 23,818 |
| Jul 22, 2026 | $ 0.00808 | $ 0.00803 | $ 0.00784 | -0.012% | $ 92,495 | $ 25,769 |
Previous Next