Coinranking
Theta Fuel Futures
?
TFUEL
Close Price
?
$0.01107
Trading Volume
?
$83,866
Funding Rate (avg)
?
0.02%
Open Interest
?
$66,083
BTC Dominance
?
58.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TFUEL / USDT MEXC Global | $0.0110 | 0.020% | $65,904.38 | $83,968.91 | $0.0110 | Trade |
Previous
Top Futures Exchanges for Theta Fuel
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $30.58 billion | $54.83 billion | 411 | 355 | Trade |
| | 2 |
Bybit
| $13.00 billion | $15.13 billion | 384 | 303 | Trade |
| | 3 |
Gate.com
| $11.83 billion | $14.36 billion | 528 | 527 | Trade |
| | 4 |
MEXC Global
| $11.52 billion | $9.81 billion | 624 | 540 | Trade |
| | 5 |
Bitget
| $8.75 billion | $7.38 billion | 437 | 374 | Trade |
| | 6 |
OKX
| $7.05 billion | $22.88 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.89 billion | $7.94 billion | 388 | 388 | Trade |
| | 9 |
KuCoin
| $3.13 billion | $2.14 billion | 463 | 448 | Trade |
| | 10 |
BingX
| $2.96 billion | $4.66 billion | 502 | 450 | Trade |
| | 11 |
Kalshi
| $32.55 million | $1.41 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0108 | $0.0107 | $0.0111 | 0.020% | $84,427 | $66,999 |
| Sep 21, 2026 | $0.0103 | $0.0106 | $0.0108 | -0.013% | $83,308 | $62,669 |
| Sep 20, 2026 | $0.0105 | $0.0102 | $0.0103 | -0.015% | $83,333 | $61,713 |
| Sep 19, 2026 | $0.0101 | $0.0104 | $0.0105 | -0.012% | $84,734 | $64,365 |
| Sep 18, 2026 | $0.00965 | $0.00991 | $0.0102 | -0.012% | $84,194 | $66,241 |
| Sep 17, 2026 | $0.0093 | $0.00947 | $0.00959 | 0.020% | $84,688 | $56,970 |
| Sep 16, 2026 | $0.00915 | $0.00923 | $0.00934 | -0.012% | $83,784 | $52,411 |
| Sep 15, 2026 | $0.01 | $0.00955 | $0.00918 | -0.011% | $85,620 | $52,241 |
| Sep 14, 2026 | $0.0102 | $0.0101 | $0.01 | 0.020% | $90,259 | $65,128 |
| Sep 13, 2026 | $0.0101 | $0.00993 | $0.0102 | -0.012% | $100,754 | $64,138 |
| Sep 12, 2026 | $0.011 | $0.0102 | $0.0101 | -0.020% | $121,862 | $85,663 |
| Sep 11, 2026 | $0.00906 | $0.012 | $0.011 | 0.015% | $474,980 | $189,815 |
| Sep 10, 2026 | $0.00934 | $0.00929 | $0.00909 | 0.020% | $78,084 | $50,619 |
| Sep 9, 2026 | $0.00948 | $0.00948 | $0.00935 | -0.013% | $76,799 | $52,122 |
| Sep 8, 2026 | $0.00949 | $0.00955 | $0.00953 | -0.014% | $77,264 | $53,474 |
| Sep 7, 2026 | $0.00953 | $0.00962 | $0.00957 | 0.020% | $76,839 | $54,175 |
| Sep 6, 2026 | $0.00945 | $0.00953 | $0.00956 | -0.012% | $69,898 | $55,165 |
| Sep 5, 2026 | $0.00931 | $0.00942 | $0.00947 | -0.012% | $67,268 | $53,892 |
| Sep 4, 2026 | $0.00921 | $0.00916 | $0.00926 | -0.012% | $70,783 | $54,250 |
| Sep 3, 2026 | $0.00882 | $0.00899 | $0.00919 | 0.020% | $68,706 | $54,428 |
Previous Next