Coinranking
Theta Fuel Futures
?
TFUEL
Close Price
?
$0.008920
Trading Volume
?
$66,999
Funding Rate (avg)
?
0.02%
Open Interest
?
$53,679
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TFUEL / USDT MEXC Global | $0.00897 | 0.020% | $53,499.77 | $67,033.93 | $0.00894 | Trade |
Previous
Top Futures Exchanges for Theta Fuel
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.92 billion | $35.57 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $10.55 billion | $10.29 billion | 384 | 303 | Trade |
| | 3 |
MEXC Global
| $9.49 billion | $9.57 billion | 625 | 542 | Trade |
| | 4 |
Gate.com
| $9.49 billion | $8.94 billion | 522 | 522 | Trade |
| | 5 |
Bitget
| $7.80 billion | $5.75 billion | 476 | 412 | Trade |
| | 6 |
OKX
| $5.99 billion | $16.06 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.46 billion | $1.60 billion | 467 | 452 | Trade |
| | 9 |
XT.COM
| $4.29 billion | $4.73 billion | 349 | 349 | Trade |
| | 10 |
BingX
| $2.82 billion | $4.00 billion | 511 | 460 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00892 | $0.00886 | $0.00895 | -0.014% | $68,665 | $53,144 |
| Aug 30, 2026 | $0.00906 | $0.00908 | $0.00893 | 0.020% | $61,334 | $55,205 |
| Aug 29, 2026 | $0.00927 | $0.0091 | $0.00911 | -0.012% | $62,450 | $55,847 |
| Aug 28, 2026 | $0.00936 | $0.00925 | $0.00927 | -0.013% | $66,476 | $57,950 |
| Aug 27, 2026 | $0.00883 | $0.00903 | $0.00932 | 0.020% | $62,451 | $51,717 |
| Aug 26, 2026 | $0.0088 | $0.0088 | $0.00886 | -0.014% | $73,098 | $51,836 |
| Aug 25, 2026 | $0.00871 | $0.00877 | $0.0088 | -0.014% | $84,007 | $50,657 |
| Aug 24, 2026 | $0.00892 | $0.00867 | $0.00871 | 0.020% | $85,267 | $50,245 |
| Aug 23, 2026 | $0.00855 | $0.00873 | $0.00889 | 0.020% | $106,826 | $52,103 |
| Aug 22, 2026 | $0.00873 | $0.00862 | $0.00855 | 0.020% | $106,065 | $50,648 |
| Aug 21, 2026 | $0.00806 | $0.00837 | $0.00879 | 0.020% | $105,762 | $55,313 |
| Aug 20, 2026 | $0.00767 | $0.00779 | $0.00812 | 0.020% | $103,960 | $57,705 |
| Aug 19, 2026 | $0.00728 | $0.00736 | $0.00768 | -0.013% | $104,419 | $46,544 |
| Aug 18, 2026 | $0.00718 | $0.00717 | $0.00727 | 0.020% | $102,001 | $45,043 |
| Aug 17, 2026 | $0.00715 | $0.00723 | $0.0072 | 0.020% | $102,526 | $45,689 |
| Aug 16, 2026 | $0.00725 | $0.00723 | $0.00715 | 0.020% | $102,831 | $43,937 |
| Aug 15, 2026 | $0.00722 | $0.00722 | $0.00724 | -0.014% | $103,130 | $44,256 |
| Aug 14, 2026 | $0.00728 | $0.00717 | $0.00725 | -0.012% | $103,214 | $45,249 |
| Aug 13, 2026 | $0.00726 | $0.00723 | $0.00727 | 0.020% | $103,237 | $45,417 |
| Aug 12, 2026 | $0.00722 | $0.00728 | $0.00724 | 0.020% | $102,742 | $45,097 |
Previous Next