Coinranking
Theta Fuel Futures ?
TFUEL
Close Price
?
$0.009350
Trading Volume
?
$103,889
Funding Rate (avg)
?
0.02%
Open Interest
?
$34,388
BTC Dominance
?
59.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TFUEL / USDT MEXC Global | $0.00939 | 0.020% | $-- | $99,445.70 | $0.00937 | Trade |
Previous
Top Futures Exchanges for Theta Fuel
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $25.92 billion | $32.02 billion | 409 | 353 | Trade |
| | 2 |  Bybit | $11.44 billion | $8.77 billion | 378 | 298 | Trade |
| | 3 |  Gate.com | $10.66 billion | $10.27 billion | 528 | 528 | Trade |
| | 4 |  MEXC Global | $10.26 billion | $8.14 billion | 567 | 505 | Trade |
| | 5 |  Bitget | $7.74 billion | $5.99 billion | 435 | 368 | Trade |
| | 6 |  OKX | $6.41 billion | $15.47 billion | 216 | 201 | Trade |
| | 7 |  XT.COM | $3.47 billion | $4.59 billion | 335 | 335 | Trade |
| | 8 |  KuCoin | $2.79 billion | $1.88 billion | 462 | 448 | Trade |
| | 9 |  BingX | $2.54 billion | $4.18 billion | 493 | 442 | Trade |
| | 10 |  Kalshi | $41.69 million | $587.28 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | $0.00941 | $0.00942 | $0.00935 | 0.020% | $103,889 | $34,388 |
| Oct 13, 2026 | $0.00936 | $0.00939 | $0.00933 | 0.020% | $103,796 | $34,844 |
| Oct 12, 2026 | $0.01 | $0.00978 | $0.00941 | 0.020% | $103,827 | $34,531 |
| Oct 11, 2026 | $0.00991 | $0.00995 | $0.01 | 0.020% | $104,401 | $39,756 |
| Oct 10, 2026 | $0.00986 | $0.00985 | $0.0099 | 0.020% | $104,313 | $40,480 |
| Oct 9, 2026 | $0.00933 | $0.0096 | $0.00982 | 0.020% | $103,294 | $45,973 |
| Oct 8, 2026 | $0.00973 | $0.00954 | $0.00937 | 0.020% | $103,648 | $43,351 |
| Oct 7, 2026 | $0.0104 | $0.00981 | $0.00969 | 0.020% | $94,467 | $48,167 |
| Oct 6, 2026 | $0.0105 | $0.0104 | $0.0104 | 0.020% | $95,544 | $54,871 |
| Oct 5, 2026 | $0.0106 | $0.0105 | $0.0107 | 0.020% | $93,308 | $57,197 |
| Oct 4, 2026 | $0.0103 | $0.0105 | $0.0106 | 0.020% | $96,071 | $58,039 |
| Oct 3, 2026 | $0.0102 | $0.0103 | $0.0104 | 0.020% | $93,581 | $54,980 |
| Oct 2, 2026 | $0.0102 | $0.0104 | $0.0102 | -0.014% | $94,211 | $53,773 |
| Oct 1, 2026 | $0.0105 | $0.0105 | $0.0104 | 0.020% | $92,671 | $58,098 |
| Sep 30, 2026 | $0.0106 | $0.0106 | $0.0105 | -0.012% | $93,678 | $56,394 |
| Sep 29, 2026 | $0.0107 | $0.0106 | $0.0106 | 0.020% | $94,097 | $55,816 |
| Sep 28, 2026 | $0.0111 | $0.0107 | $0.0108 | -0.014% | $95,644 | $59,470 |
| Sep 27, 2026 | $0.0109 | $0.0112 | $0.0111 | -0.013% | $83,853 | $70,971 |
| Sep 26, 2026 | $0.0108 | $0.0109 | $0.0109 | -0.013% | $81,843 | $64,018 |
| Sep 25, 2026 | $0.0108 | $0.0108 | $0.0108 | -0.012% | $82,441 | $62,803 |
Previous Next