Theta Fuel Historical Data

TFUEL Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 5 AM $ 0.0324
+0.02%
$ 223.27 million $ 1.71 million
Oct 5, 4 AM $ 0.0324
+0.18%
$ 223.27 million $ 1.72 million
Oct 5, 3 AM $ 0.0323
-0.01%
$ 222.78 million $ 1.69 million
Oct 5, 2 AM $ 0.0323
+1.12%
$ 222.62 million $ 1.68 million
Oct 5, 1 AM $ 0.032
+0.52%
$ 220.37 million $ 1.62 million
Oct 5, 12 AM $ 0.0318
-0.52%
$ 219.27 million $ 1.54 million
Oct 4, 11 PM $ 0.032
-0.12%
$ 220.28 million $ 1.53 million
Oct 4, 10 PM $ 0.032
-0.19%
$ 221.03 million $ 1.46 million
Oct 4, 9 PM $ 0.0321
+0.72%
$ 221.19 million $ 1.48 million
Oct 4, 8 PM $ 0.0318
+0.41%
$ 219.32 million $ 1.54 million
Oct 4, 7 PM $ 0.0317
+0.19%
$ 218.45 million $ 1.41 million
Oct 4, 6 PM $ 0.0316
+0.04%
$ 217.99 million $ 1.42 million
Oct 4, 5 PM $ 0.0316
-0.31%
$ 217.74 million $ 1.4 million
Oct 4, 4 PM $ 0.0317
+0.21%
$ 218.63 million $ 1.45 million
Oct 4, 3 PM $ 0.0317
-0.13%
$ 218.29 million $ 1.49 million
Oct 4, 2 PM $ 0.0317
-0.49%
$ 218.61 million $ 1.47 million
Oct 4, 1 PM $ 0.0319
+0.70%
$ 219.53 million $ 1.5 million
Oct 4, 12 PM $ 0.0316
-0.34%
$ 218.03 million $ 1.51 million
Oct 4, 11 AM $ 0.0317
+0.00%
$ 218.82 million $ 1.48 million
Oct 4, 10 AM $ 0.0317
-0.19%
$ 218.6 million $ 1.49 million
Oct 4, 9 AM $ 0.0318
-0.34%
$ 218.72 million $ 1.48 million
Oct 4, 8 AM $ 0.0319
-0.14%
$ 219.75 million $ 1.5 million
Oct 4, 7 AM $ 0.0319
-0.36%
$ 220.07 million $ 1.51 million
Oct 4, 6 AM $ 0.032
+0.04%
$ 220.83 million $ 1.53 million
Oct 4, 5 AM $ 0.0321
+0.06%
$ 221.15 million $ 1.53 million
Oct 4, 4 AM $ 0.0321
+0.18%
$ 221.12 million $ 1.52 million
Oct 4, 3 AM $ 0.032
+0.05%
$ 220.57 million $ 1.52 million
Oct 4, 2 AM $ 0.032
-0.33%
$ 220.53 million $ 1.54 million
Oct 4, 1 AM $ 0.0321
-0.75%
$ 221.24 million $ 1.55 million
Oct 4, 12 AM $ 0.0323
-0.66%
$ 222.99 million $ 1.57 million
Oct 3, 11 PM $ 0.0326
-0.51%
$ 224.4 million $ 1.62 million
Oct 3, 10 PM $ 0.0327
+0.62%
$ 225.54 million $ 1.68 million
Oct 3, 9 PM $ 0.0325
-0.57%
$ 224.2 million $ 1.67 million
Oct 3, 8 PM $ 0.0327
+0.03%
$ 225.35 million $ 1.64 million
Oct 3, 7 PM $ 0.0327
+0.36%
$ 225.21 million $ 1.65 million
Oct 3, 6 PM $ 0.0326
+0.86%
$ 224.43 million $ 1.65 million
Oct 3, 5 PM $ 0.0323
-0.85%
$ 222.54 million $ 1.66 million
Oct 3, 4 PM $ 0.0326
+0.54%
$ 224.8 million $ 1.66 million
Oct 3, 3 PM $ 0.0324
+0.93%
$ 223.11 million $ 1.69 million
Oct 3, 2 PM $ 0.0321
-0.35%
$ 221.22 million $ 1.73 million
Oct 3, 1 PM $ 0.0322
+0.33%
$ 222.07 million $ 1.77 million
Oct 3, 12 PM $ 0.0321
-0.20%
$ 221.25 million $ 1.82 million
Oct 3, 11 AM $ 0.0322
+0.13%
$ 221.71 million $ 1.82 million
Oct 3, 10 AM $ 0.0321
-0.12%
$ 221.34 million $ 1.84 million
Oct 3, 9 AM $ 0.0322
+0.43%
$ 221.59 million $ 1.85 million
Oct 3, 8 AM $ 0.032
+0.10%
$ 220.65 million $ 1.84 million
Oct 3, 7 AM $ 0.032
-0.36%
$ 220.46 million $ 1.85 million
Oct 3, 6 AM $ 0.0321
-0.21%
$ 221.17 million $ 1.98 million
Oct 3, 5 AM $ 0.0322
-0.02%
$ 221.82 million $ 2.14 million
Oct 3, 4 AM $ 0.0322
+0.01%
$ 221.76 million $ 2.45 million