Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Proton Token Historical Data

PTT Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 2023 $0.0₆101
+0.00%
$199 $0.0001
Oct 14, 2023 $0.0₆101
+0.00%
$199 $0.0001
Oct 13, 2023 $0.0₆101
+0.00%
$199 $0.0001
Oct 12, 2023 $0.0₆101
+0.00%
$199 $0.0001
Oct 11, 2023 $0.0₆101
+0.00%
$199 $0.0001
Oct 10, 2023 $0.0₆101
+0.00%
$199 $0.0001
Oct 9, 2023 $0.0₆101
+0.00%
$199 $0.0001
Oct 8, 2023 $0.0₆101
+0.00%
$199 $0.0001
Oct 7, 2023 $0.0₆101
+0.00%
$199 $0.0001
Oct 6, 2023 $0.0₆101
+0.00%
$199 $0.0001
Oct 5, 2023 $0.0₆101
+0.00%
$199 $0.0001
Oct 4, 2023 $0.0₆101
+0.00%
$199 $0.0001
Oct 3, 2023 $0.0₆101
+0.00%
$199 $0.0001
Oct 2, 2023 $0.0₆101
+0.00%
$199 $0.0001
Oct 1, 2023 $0.0₆101
+0.00%
$199 $0.0001
Sep 30, 2023 $0.0₆101
+0.00%
$199 $0.0001
Sep 29, 2023 $0.0₆101
+0.00%
$199 $0.0001
Sep 28, 2023 $0.0₆101
+0.00%
$199 $0.0001
Sep 27, 2023 $0.0₆101
+0.00%
$199 $0.0001
Sep 26, 2023 $0.0₆101
+0.00%
$199 $0.0001
Sep 25, 2023 $0.0₆101
+0.00%
$199 $0.0001
Sep 24, 2023 $0.0₆101
+0.00%
$199 $0.0001
Sep 23, 2023 $0.0₆101
+0.00%
$199 $0.0001
Sep 22, 2023 $0.0₆101
+0.00%
$199 $0.0001
Sep 21, 2023 $0.0₆101
+0.00%
$199 $0.0001
Sep 20, 2023 $0.0₆101
+0.00%
$199 $0.0001
Sep 19, 2023 $0.0₆101
+0.00%
$199 $0.0001
Sep 18, 2023 $0.0₆101
+0.00%
$199 $0.0001
Sep 17, 2023 $0.0₆101
+0.00%
$199 $0.0001
Sep 16, 2023 $0.0₆101
+0.00%
$199 $0.0001
Sep 15, 2023 $0.0₆101
+0.00%
$199 $0.0001
Sep 14, 2023 $0.0₆101
+0.00%
$199 $0.0001
Sep 13, 2023 $0.0₆101
+0.00%
$199 $0.0001
Sep 12, 2023 $0.0₆101
+0.00%
$199 $0.0001
Sep 11, 2023 $0.0₆101
+0.00%
$199 $0.0001
Sep 10, 2023 $0.0₆101
+0.00%
$199 $0.0001
Sep 9, 2023 $0.0₆101
+0.00%
$199 $0.0001
Sep 8, 2023 $0.0₆101
+0.00%
$199 $0.0001
Sep 7, 2023 $0.0₆101
+0.00%
$199 $0.0001
Sep 6, 2023 $0.0₆101
+0.00%
$199 $0.0001
Sep 5, 2023 $0.0₆101
+0.00%
$199 $0.0001
Sep 4, 2023 $0.0₆101
+0.00%
$199 $0.0001
Sep 3, 2023 $0.0₆101
+0.00%
$199 $0.0001
Sep 2, 2023 $0.0₆101
+0.00%
$199 $0.0001
Sep 1, 2023 $0.0₆101
+0.00%
$199 $0.0001
Aug 31, 2023 $0.0₆101
+0.00%
$199 $0.0001
Aug 30, 2023 $0.0₆101
+0.00%
$199 $0.0001
Aug 29, 2023 $0.0₆101
+0.00%
$199 $0.0001
Aug 28, 2023 $0.0₆101
+0.00%
$199 $0.0001
Aug 27, 2023 $0.0₆101
+0.00%
$199 $0.0001