Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Proton Token Historical Data

PTT Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2023 $0.0₆101
+0.00%
$199 $0.0001
Jul 6, 2023 $0.0₆101
+0.00%
$199 $0.0001
Jul 5, 2023 $0.0₆101
+0.00%
$199 $0.0001
Jul 4, 2023 $0.0₆101
+0.00%
$199 $0.0001
Jul 3, 2023 $0.0₆101
+0.00%
$199 $0.0001
Jul 2, 2023 $0.0₆101
+0.00%
$199 $0.0001
Jul 1, 2023 $0.0₆101
+0.00%
$199 $0.0001
Jun 30, 2023 $0.0₆101
+0.00%
$199 $0.0001
Jun 29, 2023 $0.0₆101
+0.00%
$199 $0.0001
Jun 28, 2023 $0.0₆101
+0.00%
$199 $0.0001
Jun 27, 2023 $0.0₆101
+0.00%
$199 $0.0001
Jun 26, 2023 $0.0₆101
+0.00%
$199 $0.0001
Jun 25, 2023 $0.0₆101
+0.00%
$199 $0.0001
Jun 24, 2023 $0.0₆101
+0.00%
$199 $0.0001
Jun 23, 2023 $0.0₆101
+0.00%
$199 $0.0001
Jun 22, 2023 $0.0₆101
+0.00%
$199 $0.0001
Jun 21, 2023 $0.0₆101
+0.00%
$199 $0.0001
Jun 20, 2023 $0.0₆101
+0.00%
$199 $0.0001
Jun 19, 2023 $0.0₆101
+0.00%
$199 $0.0001
Jun 18, 2023 $0.0₆101
+0.00%
$199 $0.0001
Jun 17, 2023 $0.0₆101
+0.00%
$199 $0.0001
Jun 16, 2023 $0.0₆101
+0.00%
$199 $0.0001
Jun 15, 2023 $0.0₆101
+0.00%
$199 $0.0001
Jun 14, 2023 $0.0₆101
+0.00%
$199 $0.0001
Jun 13, 2023 $0.0₆101
+0.00%
$199 $0.0001
Jun 12, 2023 $0.0₆101
+0.00%
$199 $0.0001
Jun 11, 2023 $0.0₆101
+0.00%
$199 $0.0001
Jun 10, 2023 $0.0₆101
+0.00%
$199 $0.0001
Jun 9, 2023 $0.0₆101
+0.00%
$199 $0.0001
Jun 8, 2023 $0.0₆101
+0.00%
$199 $0.0001
Jun 7, 2023 $0.0₆101
+0.00%
$199 $0.0001
Jun 6, 2023 $0.0₆101
+0.00%
$199 $0.0001
Jun 5, 2023 $0.0₆101
+0.00%
$199 $0.0001
Jun 4, 2023 $0.0₆101
+0.00%
$199 $0.0001
Jun 3, 2023 $0.0₆101
+0.00%
$199 $0.0001
Jun 2, 2023 $0.0₆101
+0.00%
$199 $0.0001
Jun 1, 2023 $0.0₆101
+0.00%
$199 $0.0001
May 31, 2023 $0.0₆101
+0.00%
$199 $0.0001
May 30, 2023 $0.0₆101
+0.00%
$199 $0.0001
May 29, 2023 $0.0₆101
+0.00%
$199 $0.0001
May 28, 2023 $0.0₆101
+0.00%
$199 $0.0001
May 27, 2023 $0.0₆101
+0.00%
$199 $0.0001
May 26, 2023 $0.0₆101
+0.00%
$199 $0.0001
May 25, 2023 $0.0₆101
+0.00%
$199 $0
May 24, 2023 $0.0₆101
+0.00%
$199 $0.0001
May 23, 2023 $0.0₆101
+0.00%
$199 $0.0001
May 22, 2023 $0.0₆101
+0.00%
$199 $0.0001
May 21, 2023 $0.0₆101
+0.00%
$199 $0.0001
May 20, 2023 $0.0₆101
+0.00%
$199 $0.0001
May 19, 2023 $0.0₆101
+0.00%
$199 $0.0001