Proton Token Historical Data

PTT Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 2023 $ 0.0₆101
+0.00%
$ 199 $ 0.0001
May 17, 2023 $ 0.0₆101
+0.00%
$ 199 $ 0.0001
May 16, 2023 $ 0.0₆101
+0.00%
$ 199 $ 0.0001
May 15, 2023 $ 0.0₆101
-1.52%
$ 199 $ 0.0001
May 14, 2023 $ 0.0₆102
+0.25%
$ 202 $ 0.0001
May 13, 2023 $ 0.0₆102
+0.94%
$ 201 $ 0.0001
May 12, 2023 $ 0.0₆101
-0.03%
$ 199 $ 0.0001
May 11, 2023 $ 0.0₆101
+0.41%
$ 199 $ 0.0001
May 10, 2023 $ 0.0₆1
+0.00%
$ 198 $ 0.0001
May 9, 2023 $ 0.0₆1
+0.00%
$ 198 $ 0.0001
May 8, 2023 $ 0.0₆1
+0.00%
$ 198 $ 0.0001
May 7, 2023 $ 0.0₆1
+0.00%
$ 198 $ 0.0001
May 6, 2023 $ 0.0₆1
+0.00%
$ 198 $ 0.0001
May 5, 2023 $ 0.0₆1
+0.00%
$ 198 $ 0.0001
May 4, 2023 $ 0.0₆1
+0.00%
$ 198 $ 0.0001
May 3, 2023 $ 0.0₆1
+0.00%
$ 198 $ 0.0001
May 2, 2023 $ 0.0₆1
+0.00%
$ 198 $ 0.0001
May 1, 2023 $ 0.0₆1
+0.00%
$ 198 $ 0.0001
Apr 30, 2023 $ 0.0₆1
+0.00%
$ 198 $ 0.0001
Apr 29, 2023 $ 0.0₆1
+0.00%
$ 198 $ 0.0001
Apr 28, 2023 $ 0.0₆1
+0.00%
$ 198 $ 0.0001
Apr 27, 2023 $ 0.0₆1
+0.00%
$ 198 $ 0.0001
Apr 26, 2023 $ 0.0₆1
+0.00%
$ 198 $ 0.0001
Apr 25, 2023 $ 0.0₆1
+0.00%
$ 198 $ 0.0001
Apr 24, 2023 $ 0.0₆1
+0.00%
$ 198 $ 0.0001
Apr 23, 2023 $ 0.0₆1
+0.00%
$ 198 $ 0.0001
Apr 22, 2023 $ 0.0₆1
+0.00%
$ 198 $ 0.0001
Apr 21, 2023 $ 0.0₆1
+0.00%
$ 198 $ 0.0001
Apr 20, 2023 $ 0.0₆1
+0.00%
$ 198 $ 0.0001
Apr 19, 2023 $ 0.0₆1
+0.00%
$ 198 $ 0.0001
Apr 18, 2023 $ 0.0₆1
+0.00%
$ 198 $ 0.0001
Apr 17, 2023 $ 0.0₆1
+0.00%
$ 198 $ 0.0001
Apr 16, 2023 $ 0.0₆1
+0.00%
$ 198 $ 0.0001
Apr 15, 2023 $ 0.0₆1
+0.00%
$ 198 $ 0.0001
Apr 14, 2023 $ 0.0₆1
+0.00%
$ 198 $ 0.0001
Apr 13, 2023 $ 0.0₆1
+0.00%
$ 198 $ 0.0001
Apr 12, 2023 $ 0.0₆1
+0.00%
$ 198 $ 0.0001
Apr 11, 2023 $ 0.0₆1
+0.00%
$ 198 $ 0.0001
Apr 10, 2023 $ 0.0₆1
+0.00%
$ 198 $ 0.0001
Apr 9, 2023 $ 0.0₆1
+0.00%
$ 198 $ 0.0001
Apr 8, 2023 $ 0.0₆1
+0.00%
$ 198 $ 0.0001
Apr 7, 2023 $ 0.0₆1
+0.00%
$ 198 $ 0.0001
Apr 6, 2023 $ 0.0₆1
+0.00%
$ 198 $ 0.0001
Apr 5, 2023 $ 0.0₆1
+0.00%
$ 198 $ 0.0001
Apr 4, 2023 $ 0.0₆1
+0.00%
$ 198 $ 0.0001
Apr 3, 2023 $ 0.0₆1
-0.05%
$ 198 $ 0.0001
Apr 2, 2023 $ 0.0₆1
+0.07%
$ 199 $ 0.0001
Apr 1, 2023 $ 0.0₆1
-0.35%
$ 199 $ 0.0001
Mar 31, 2023 $ 0.0₆101
+0.00%
$ 199 $ 0.0001
Mar 30, 2023 $ 0.0₆101
+0.00%
$ 199 $ 0.0001