Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Proton Token Historical Data

PTT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2020 $0.0000282
+82.38%
$-- $5.48 million
Nov 2020 $0.0000157
-8.81%
$-- $1.8 million
Oct 2020 $0.0000173
-50.65%
$-- $2.35 million
Sep 2020 $0.000035
-34.39%
$-- $2.93 million
Aug 2020 $0.0000533
+6.70%
$-- $3.32 million
Jul 2020 $0.00005
-10.90%
$-- $3.14 million
Jun 2020 $0.0000561
-17.22%
$-- $4 million
May 2020 $0.0000678
-16.03%
$-- $5.83 million
Apr 2020 $0.0000807
+31.19%
$-- $4.76 million
Mar 2020 $0.0000616
-30.62%
$-- $4.56 million
Feb 2020 $0.0000887
-21.46%
$175,368 $6.97 million
Jan 2020 $0.000113
+0.07%
$-- $9.41 million
Dec 2019 $0.000111
-5.20%
$-- $4.47 million
Nov 2019 $0.000117
-57.48%
$-- $2.94 million
Oct 2019 $0.000276
-24.56%
$-- $5.11 million
Sep 2019 $0.000366
-76.91%
$-- $21.47 million
Aug 2019 $0.00159
-63.08%
$-- $58.7 million
Jul 2019 $0.0043
+1.86K%
$-- $11.73 million
Jun 2019 $0.000219
+50.57%
$-- $3.54 million
May 2019 $0.000145
+13.03%
$-- $3.89 million
Apr 2019 $0.000129
-21.77%
$-- $4.11 million
Mar 2019 $0.000164
+14.15%
$-- $3.49 million
Feb 2019 $0.000144
+31.02%
$-- $1.96 million
Jan 2019 $0.00011
-13.11%
$-- $1.72 million
Dec 2018 $0.000125
-42.25%
$-- $2.02 million
Nov 2018 $0.000217
-41.12%
$428,781 $222,523
Oct 2018 $0.00039
+102.22%
$-- $201,314
Sep 2018 $0.000192
-64.99%
$-- $198,709
Aug 2018 $0.000565
-59.40%
$-- $209,138
Jul 2018 $0.00143
-8.03%
$-- $94,321
Download