Proton Token Historical Data

PTT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2020 $ 0.0000282
+82.38%
$ -- $ 5.48 million
Nov 2020 $ 0.0000157
-8.81%
$ -- $ 1.8 million
Oct 2020 $ 0.0000173
-50.65%
$ -- $ 2.35 million
Sep 2020 $ 0.000035
-34.39%
$ -- $ 2.93 million
Aug 2020 $ 0.0000533
+6.70%
$ -- $ 3.32 million
Jul 2020 $ 0.00005
-10.90%
$ -- $ 3.14 million
Jun 2020 $ 0.0000561
-17.22%
$ -- $ 4 million
May 2020 $ 0.0000678
-16.03%
$ -- $ 5.83 million
Apr 2020 $ 0.0000807
+31.19%
$ -- $ 4.76 million
Mar 2020 $ 0.0000616
-30.62%
$ -- $ 4.56 million
Feb 2020 $ 0.0000887
-21.46%
$ 175,368 $ 6.97 million
Jan 2020 $ 0.000113
+0.07%
$ -- $ 9.41 million
Dec 2019 $ 0.000111
-5.20%
$ -- $ 4.47 million
Nov 2019 $ 0.000117
-57.48%
$ -- $ 2.94 million
Oct 2019 $ 0.000276
-24.56%
$ -- $ 5.11 million
Sep 2019 $ 0.000366
-76.91%
$ -- $ 21.47 million
Aug 2019 $ 0.00159
-63.08%
$ -- $ 58.7 million
Jul 2019 $ 0.0043
+1,863.52%
$ -- $ 11.73 million
Jun 2019 $ 0.000219
+50.57%
$ -- $ 3.54 million
May 2019 $ 0.000145
+13.03%
$ -- $ 3.89 million
Apr 2019 $ 0.000129
-21.77%
$ -- $ 4.11 million
Mar 2019 $ 0.000164
+14.15%
$ -- $ 3.49 million
Feb 2019 $ 0.000144
+31.02%
$ -- $ 1.96 million
Jan 2019 $ 0.00011
-13.11%
$ -- $ 1.72 million
Dec 2018 $ 0.000125
-42.25%
$ -- $ 2.02 million
Nov 2018 $ 0.000217
-41.12%
$ 428,781 $ 222,523
Oct 2018 $ 0.00039
+102.22%
$ -- $ 201,314
Sep 2018 $ 0.000192
-64.99%
$ -- $ 198,709
Aug 2018 $ 0.000565
-59.40%
$ -- $ 209,138
Jul 2018 $ 0.00143
-8.03%
$ -- $ 94,321
Download