Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Proton Token Historical Data

PTT Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 22, 2022 $0.0₆1
+0.03%
$198 $0.0001
Feb 21, 2022 $0.0₆1
-0.06%
$198 $0.0001
Feb 20, 2022 $0.0₆1
-0.02%
$198 $0.0001
Feb 19, 2022 $0.0₆1
-0.04%
$198 $0.0001
Feb 18, 2022 $0.0₆1
+0.01%
$198 $0.0001
Feb 17, 2022 $0.0₆1
-0.06%
$198 $0.0001
Feb 16, 2022 $0.0₆1
+0.03%
$198 $0.0001
Feb 15, 2022 $0.0₆1
+0.10%
$198 $0.0001
Feb 14, 2022 $0.0₆1
-0.01%
$198 $0.0001
Feb 13, 2022 $0.0₆1
-0.01%
$198 $0.0001
Feb 12, 2022 $0.0₆1
-0.03%
$198 $0.0001
Feb 11, 2022 $0.0₆1
-0.12%
$198 $0.0001
Feb 10, 2022 $0.0₆1
-0.11%
$198 $0.0001
Feb 9, 2022 $0.0₆1
+0.17%
$199 $0.0001
Feb 8, 2022 $0.0₆1
-0.06%
$198 $0.0001
Feb 7, 2022 $0.0₆1
+0.06%
$198 $0.0001
Feb 6, 2022 $0.0₆1
+0.06%
$198 $0.0001
Feb 5, 2022 $0.0₆1
+0.06%
$198 $0.0001
Feb 4, 2022 $0.0₆1
+0.05%
$198 $0.0001
Feb 3, 2022 $0.0₆1
+0.00%
$198 $0.0001
Feb 2, 2022 $0.0₆1
-0.03%
$198 $0.0001
Feb 1, 2022 $0.0₆1
+0.00%
$198 $0.0001
Jan 13, 2022 $0.000012
+0.00%
$23,738 $3
Jan 12, 2022 $0.000012
+0.00%
$23,738 $3
Jan 8, 2022 $0.000038
+0.00%
$75,169 $10
Jan 7, 2022 $0.000038
+0.00%
$75,169 $21
Dec 11, 2021 $0.000025
+0.00%
$49,453 $10
Dec 10, 2021 $0.000025
+0.00%
$49,453 $10
Dec 5, 2021 $0.0000247
+5.59%
$48,928 $0.001
Dec 4, 2021 $0.000025
+0.00%
$49,453 $21
Dec 3, 2021 $0.000025
-16.66%
$49,453 $21
Dec 2, 2021 $0.00003
+35.55%
$59,340 $4
Dec 1, 2021 $0.0000221
+5.57%
$43,638 $0.001
Nov 30, 2021 $0.0000209
-30.29%
$41,369 $0.001
Nov 29, 2021 $0.00003
-48.28%
$59,344 $75
Nov 28, 2021 $0.000058
+207.99%
$114,730 $27
Nov 27, 2021 $0.0000188
-37.26%
$37,235 $0.001
Nov 26, 2021 $0.00003
+49.62%
$59,344 $32
Nov 25, 2021 $0.00002
-44.33%
$39,647 $0.001
Nov 24, 2021 $0.000036
-5.26%
$71,212 $38
Nov 23, 2021 $0.000038
-52.50%
$75,169 $60
Nov 22, 2021 $0.00008
+281.18%
$158,250 $69
Nov 21, 2021 $0.0000211
-36.15%
$41,679 $0.001
Nov 20, 2021 $0.000033
-52.17%
$65,276 $7
Nov 19, 2021 $0.000069
+1.47%
$136,488 $21
Nov 18, 2021 $0.000068
-1.45%
$134,507 $11
Nov 17, 2021 $0.000069
+62.96%
$136,490 $61
Nov 16, 2021 $0.0000423
+112.67%
$83,755 $37
Nov 15, 2021 $0.0000199
-46.11%
$39,404 $25
Nov 14, 2021 $0.000037
+96.38%
$73,116 $131