Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Proton Token Historical Data

PTT Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 13, 2021 $0.0000188
+0.99%
$37,213 $18,318
Nov 12, 2021 $0.0000186
-1.40%
$36,817 $18,114
Nov 8, 2021 $0.0000472
+2.36%
$93,456 $1
Nov 7, 2021 $0.0000461
+1.39%
$91,182 $1
Nov 5, 2021 $0.000021
+0.00%
$41,541 $16
Nov 4, 2021 $0.000021
-46.15%
$41,541 $26
Nov 3, 2021 $0.000039
+116.67%
$77,147 $11
Nov 2, 2021 $0.000018
-47.06%
$35,606 $30
Nov 1, 2021 $0.000034
+17.24%
$67,257 $66
Oct 29, 2021 $0.000017
+0.00%
$33,628 $17
Oct 27, 2021 $0.000017
+0.00%
$33,628 $37
Oct 26, 2021 $0.000017
+0.00%
$33,628 $37
Oct 24, 2021 $0.000017
+0.00%
$33,628 $12
Oct 23, 2021 $0.000017
+0.00%
$33,628 $12
Oct 22, 2021 $0.00002
+0.00%
$39,563 $15
Oct 21, 2021 $0.00002
-9.09%
$39,563 $18
Oct 20, 2021 $0.000022
-96.46%
$43,519 $13
Oct 19, 2021 $0.00062
+1.04K%
$1.23 million $233
Oct 18, 2021 $0.0000542
+115.12%
$107,310 $3,016
Oct 17, 2021 $0.0000252
+9.62%
$49,872 $5,946
Oct 16, 2021 $0.000023
-13.52%
$45,497 $4,935
Oct 15, 2021 $0.0000265
-3.43%
$52,515 $5,133
Oct 14, 2021 $0.0000275
+1.81%
$54,377 $5,431
Oct 13, 2021 $0.000027
+3.85%
$53,410 $5,039
Oct 12, 2021 $0.000027
-12.90%
$53,410 $5,904
Oct 11, 2021 $0.000031
-18.42%
$61,322 $8,831
Oct 10, 2021 $0.000038
+46.15%
$75,169 $4,204
Oct 8, 2021 $0.000023
+0.00%
$45,497 $90
Oct 7, 2021 $0.000023
+4.55%
$45,497 $2,214
Oct 6, 2021 $0.000022
+0.00%
$43,519 $1,349
Oct 5, 2021 $0.000022
+0.00%
$43,519 $4,711
Oct 4, 2021 $0.000022
-38.89%
$43,519 $2,691
Oct 3, 2021 $0.000039
+14.71%
$77,147 $7,938
Oct 2, 2021 $0.000035
-27.08%
$69,235 $7,158
Oct 1, 2021 $0.000039
-9.30%
$77,147 $8,279
Sep 30, 2021 $0.000043
+10.26%
$85,060 $8,321
Sep 29, 2021 $0.000047
-11.32%
$92,972 $10,778
Sep 28, 2021 $0.000047
-14.55%
$92,972 $8,182
Sep 27, 2021 $0.000058
+1.75%
$114,732 $9,930
Sep 26, 2021 $0.000056
-30.00%
$110,776 $15,011
Sep 25, 2021 $0.000081
+6.58%
$160,229 $19,329
Sep 24, 2021 $0.000078
+5.41%
$154,295 $21,481
Sep 23, 2021 $0.000074
+1.37%
$146,382 $19,669
Sep 22, 2021 $0.000073
+0.00%
$144,404 $20,608
Sep 21, 2021 $0.000074
+4.23%
$146,382 $17,832
Sep 20, 2021 $0.000076
+8.57%
$150,338 $21,536
Sep 19, 2021 $0.000074
+0.00%
$146,382 $20,576
Sep 18, 2021 $0.000071
+7.58%
$140,448 $7,720
Sep 17, 2021 $0.000099
+0.00%
$195,836 $829
Sep 16, 2021 $0.000099
+35.62%
$195,836 $22,001