Coinranking
Proton Token Historical Data
PTT
Page 23
| Date | | |
|---|---|---|
| Feb 22, 2022 | $ 0.0₆1 | +0.03% |
| Feb 21, 2022 | $ 0.0₆1 | -0.06% |
| Feb 20, 2022 | $ 0.0₆1 | -0.02% |
| Feb 19, 2022 | $ 0.0₆1 | -0.04% |
| Feb 18, 2022 | $ 0.0₆1 | +0.01% |
| Feb 17, 2022 | $ 0.0₆1 | -0.06% |
| Feb 16, 2022 | $ 0.0₆1 | +0.03% |
| Feb 15, 2022 | $ 0.0₆1 | +0.10% |
| Feb 14, 2022 | $ 0.0₆1 | -0.01% |
| Feb 13, 2022 | $ 0.0₆1 | -0.01% |
| Feb 12, 2022 | $ 0.0₆1 | -0.03% |
| Feb 11, 2022 | $ 0.0₆1 | -0.12% |
| Feb 10, 2022 | $ 0.0₆1 | -0.11% |
| Feb 9, 2022 | $ 0.0₆1 | +0.17% |
| Feb 8, 2022 | $ 0.0₆1 | -0.06% |
| Feb 7, 2022 | $ 0.0₆1 | +0.06% |
| Feb 6, 2022 | $ 0.0₆1 | +0.06% |
| Feb 5, 2022 | $ 0.0₆1 | +0.06% |
| Feb 4, 2022 | $ 0.0₆1 | +0.05% |
| Feb 3, 2022 | $ 0.0₆1 | +0.00% |
| Feb 2, 2022 | $ 0.0₆1 | -0.03% |
| Feb 1, 2022 | $ 0.0₆1 | +0.00% |
| Jan 13, 2022 | $ 0.000012 | +0.00% |
| Jan 12, 2022 | $ 0.000012 | +0.00% |
| Jan 8, 2022 | $ 0.000038 | +0.00% |
| Jan 7, 2022 | $ 0.000038 | +0.00% |
| Dec 11, 2021 | $ 0.000025 | +0.00% |
| Dec 10, 2021 | $ 0.000025 | +0.00% |
| Dec 5, 2021 | $ 0.0000247 | +5.59% |
| Dec 4, 2021 | $ 0.000025 | +0.00% |
| Dec 3, 2021 | $ 0.000025 | -16.66% |
| Dec 2, 2021 | $ 0.00003 | +35.55% |
| Dec 1, 2021 | $ 0.0000221 | +5.57% |
| Nov 30, 2021 | $ 0.0000209 | -30.29% |
| Nov 29, 2021 | $ 0.00003 | -48.28% |
| Nov 28, 2021 | $ 0.000058 | +207.99% |
| Nov 27, 2021 | $ 0.0000188 | -37.26% |
| Nov 26, 2021 | $ 0.00003 | +49.62% |
| Nov 25, 2021 | $ 0.00002 | -44.33% |
| Nov 24, 2021 | $ 0.000036 | -5.26% |
| Nov 23, 2021 | $ 0.000038 | -52.50% |
| Nov 22, 2021 | $ 0.00008 | +281.18% |
| Nov 21, 2021 | $ 0.0000211 | -36.15% |
| Nov 20, 2021 | $ 0.000033 | -52.17% |
| Nov 19, 2021 | $ 0.000069 | +1.47% |
| Nov 18, 2021 | $ 0.000068 | -1.45% |
| Nov 17, 2021 | $ 0.000069 | +62.96% |
| Nov 16, 2021 | $ 0.0000423 | +112.67% |
| Nov 15, 2021 | $ 0.0000199 | -46.11% |
| Nov 14, 2021 | $ 0.000037 | +96.38% |