Proton Token Historical Data

PTT Page 24
Download
Date Close Price change Market cap Trading volume
Nov 13, 2021 $ 0.0000188
+0.99%
$ 37,213 $ 18,318
Nov 12, 2021 $ 0.0000186
-1.40%
$ 36,817 $ 18,114
Nov 8, 2021 $ 0.0000472
+2.36%
$ 93,456 $ 1
Nov 7, 2021 $ 0.0000461
+1.39%
$ 91,182 $ 1
Nov 5, 2021 $ 0.000021
+0.00%
$ 41,541 $ 16
Nov 4, 2021 $ 0.000021
-46.15%
$ 41,541 $ 26
Nov 3, 2021 $ 0.000039
+116.67%
$ 77,147 $ 11
Nov 2, 2021 $ 0.000018
-47.06%
$ 35,606 $ 30
Nov 1, 2021 $ 0.000034
+17.24%
$ 67,257 $ 66
Oct 29, 2021 $ 0.000017
+0.00%
$ 33,628 $ 17
Oct 27, 2021 $ 0.000017
+0.00%
$ 33,628 $ 37
Oct 26, 2021 $ 0.000017
+0.00%
$ 33,628 $ 37
Oct 24, 2021 $ 0.000017
+0.00%
$ 33,628 $ 12
Oct 23, 2021 $ 0.000017
+0.00%
$ 33,628 $ 12
Oct 22, 2021 $ 0.00002
+0.00%
$ 39,563 $ 15
Oct 21, 2021 $ 0.00002
-9.09%
$ 39,563 $ 18
Oct 20, 2021 $ 0.000022
-96.46%
$ 43,519 $ 13
Oct 19, 2021 $ 0.00062
+1,042.31%
$ 1.23 million $ 233
Oct 18, 2021 $ 0.0000542
+115.12%
$ 107,310 $ 3,016
Oct 17, 2021 $ 0.0000252
+9.62%
$ 49,872 $ 5,946
Oct 16, 2021 $ 0.000023
-13.52%
$ 45,497 $ 4,935
Oct 15, 2021 $ 0.0000265
-3.43%
$ 52,515 $ 5,133
Oct 14, 2021 $ 0.0000275
+1.81%
$ 54,377 $ 5,431
Oct 13, 2021 $ 0.000027
+3.85%
$ 53,410 $ 5,039
Oct 12, 2021 $ 0.000027
-12.90%
$ 53,410 $ 5,904
Oct 11, 2021 $ 0.000031
-18.42%
$ 61,322 $ 8,831
Oct 10, 2021 $ 0.000038
+46.15%
$ 75,169 $ 4,204
Oct 8, 2021 $ 0.000023
+0.00%
$ 45,497 $ 90
Oct 7, 2021 $ 0.000023
+4.55%
$ 45,497 $ 2,214
Oct 6, 2021 $ 0.000022
+0.00%
$ 43,519 $ 1,349
Oct 5, 2021 $ 0.000022
+0.00%
$ 43,519 $ 4,711
Oct 4, 2021 $ 0.000022
-38.89%
$ 43,519 $ 2,691
Oct 3, 2021 $ 0.000039
+14.71%
$ 77,147 $ 7,938
Oct 2, 2021 $ 0.000035
-27.08%
$ 69,235 $ 7,158
Oct 1, 2021 $ 0.000039
-9.30%
$ 77,147 $ 8,279
Sep 30, 2021 $ 0.000043
+10.26%
$ 85,060 $ 8,321
Sep 29, 2021 $ 0.000047
-11.32%
$ 92,972 $ 10,778
Sep 28, 2021 $ 0.000047
-14.55%
$ 92,972 $ 8,182
Sep 27, 2021 $ 0.000058
+1.75%
$ 114,732 $ 9,930
Sep 26, 2021 $ 0.000056
-30.00%
$ 110,776 $ 15,011
Sep 25, 2021 $ 0.000081
+6.58%
$ 160,229 $ 19,329
Sep 24, 2021 $ 0.000078
+5.41%
$ 154,295 $ 21,481
Sep 23, 2021 $ 0.000074
+1.37%
$ 146,382 $ 19,669
Sep 22, 2021 $ 0.000073
+0.00%
$ 144,404 $ 20,608
Sep 21, 2021 $ 0.000074
+4.23%
$ 146,382 $ 17,832
Sep 20, 2021 $ 0.000076
+8.57%
$ 150,338 $ 21,536
Sep 19, 2021 $ 0.000074
+0.00%
$ 146,382 $ 20,576
Sep 18, 2021 $ 0.000071
+7.58%
$ 140,448 $ 7,720
Sep 17, 2021 $ 0.000099
+0.00%
$ 195,836 $ 829
Sep 16, 2021 $ 0.000099
+35.62%
$ 195,836 $ 22,001