Proton Token Historical Data

PTT Page 26
Download
Date Close Price change Market cap Trading volume
Jul 25, 2021 $ 0.0001
-3.67%
$ 198,002 $ 33,128
Jul 24, 2021 $ 0.000104
-11.16%
$ 205,480 $ 34,822
Jul 23, 2021 $ 0.000117
+15.13%
$ 231,171 $ 24,089
Jul 22, 2021 $ 0.000102
-22.94%
$ 200,836 $ 27,959
Jul 21, 2021 $ 0.000132
+11.05%
$ 260,672 $ 18,599
Jul 20, 2021 $ 0.000119
+16.52%
$ 234,747 $ 13,683
Jul 19, 2021 $ 0.000102
+3.74%
$ 201,462 $ 33,679
Jul 18, 2021 $ 0.0000982
-4.53%
$ 194,247 $ 40,047
Jul 17, 2021 $ 0.000103
+9.46%
$ 203,542 $ 38,616
Jul 16, 2021 $ 0.0000937
-4.52%
$ 185,311 $ 38,100
Jul 15, 2021 $ 0.0000958
-10.11%
$ 189,508 $ 40,333
Jul 14, 2021 $ 0.000107
+5.65%
$ 210,745 $ 32,860
Jul 13, 2021 $ 0.000101
+0.56%
$ 198,868 $ 35,193
Jul 12, 2021 $ 0.0001
-4.71%
$ 197,860 $ 36,287
Jul 11, 2021 $ 0.000105
-9.03%
$ 208,185 $ 34,379
Jul 10, 2021 $ 0.000112
+5.10%
$ 222,063 $ 32,047
Jul 9, 2021 $ 0.000107
+13.28%
$ 211,667 $ 30,474
Jul 8, 2021 $ 0.0000929
-15.10%
$ 183,740 $ 34,747
Jul 7, 2021 $ 0.000108
-11.09%
$ 213,309 $ 30,411
Jul 6, 2021 $ 0.000127
+14.59%
$ 251,449 $ 38,725
Jul 5, 2021 $ 0.000108
-9.39%
$ 212,906 $ 36,508
Jul 4, 2021 $ 0.000119
+8.82%
$ 234,467 $ 46,993
Jul 3, 2021 $ 0.000113
+9.62%
$ 224,383 $ 41,606
Jul 2, 2021 $ 0.0000999
-17.22%
$ 197,602 $ 49,637
Jul 1, 2021 $ 0.000122
-5.85%
$ 242,175 $ 46,894
Jun 30, 2021 $ 0.00013
-21.17%
$ 257,301 $ 42,294
Jun 29, 2021 $ 0.000164
-5.25%
$ 324,319 $ 54,015
Jun 28, 2021 $ 0.000173
+3.59%
$ 342,218 $ 48,722
Jun 27, 2021 $ 0.00017
-3.29%
$ 336,683 $ 57,123
Jun 26, 2021 $ 0.000166
-4.40%
$ 329,066 $ 59,027
Jun 25, 2021 $ 0.000162
+9.28%
$ 319,942 $ 48,798
Jun 24, 2021 $ 0.000158
-0.56%
$ 312,761 $ 38,458
Jun 23, 2021 $ 0.000163
+34.66%
$ 322,321 $ 42,987
Jun 22, 2021 $ 0.000121
-8.36%
$ 239,291 $ 38,038
Jun 21, 2021 $ 0.000135
+0.71%
$ 266,976 $ 36,184
Jun 20, 2021 $ 0.000134
+0.00%
$ 265,070 $ 39,657
Jun 19, 2021 $ 0.000131
-7.62%
$ 259,496 $ 48,355
Jun 18, 2021 $ 0.000141
-21.66%
$ 278,865 $ 41,481
Jun 17, 2021 $ 0.00018
+1.69%
$ 356,065 $ 45,185
Jun 16, 2021 $ 0.000182
+6.55%
$ 360,415 $ 51,098
Jun 15, 2021 $ 0.000167
-2.39%
$ 330,165 $ 58,791
Jun 14, 2021 $ 0.000173
+2.84%
$ 342,121 $ 66,855
Jun 13, 2021 $ 0.000168
-2.86%
$ 332,327 $ 51,893
Jun 12, 2021 $ 0.000173
+5.49%
$ 342,218 $ 58,553
Jun 11, 2021 $ 0.000165
-17.53%
$ 326,254 $ 55,408
Jun 10, 2021 $ 0.000199
-3.61%
$ 392,789 $ 48,494
Jun 9, 2021 $ 0.000196
-0.63%
$ 387,233 $ 63,313
Jun 8, 2021 $ 0.0002
+1.39%
$ 395,240 $ 63,430
Jun 7, 2021 $ 0.000197
-10.45%
$ 389,693 $ 55,905
Jun 6, 2021 $ 0.000218
-0.48%
$ 431,351 $ 67,005