Proton Token Historical Data

PTT Page 27
Download
Date Close Price change Market cap Trading volume
Jun 5, 2021 $ 0.000219
+0.92%
$ 433,212 $ 84,688
Jun 4, 2021 $ 0.000222
-3.14%
$ 438,781 $ 64,092
Jun 3, 2021 $ 0.000226
-3.01%
$ 447,037 $ 75,071
Jun 2, 2021 $ 0.000222
+0.83%
$ 438,819 $ 73,340
Jun 1, 2021 $ 0.000229
+3.15%
$ 452,961 $ 83,206
May 30, 2021 $ 0.000226
-2.96%
$ 447,246 $ 65,495
May 29, 2021 $ 0.000235
-2.50%
$ 464,834 $ 59,257
May 28, 2021 $ 0.000235
-8.96%
$ 464,630 $ 80,974
May 27, 2021 $ 0.000243
-4.09%
$ 481,517 $ 88,378
May 26, 2021 $ 0.000254
+8.36%
$ 502,025 $ 95,240
May 25, 2021 $ 0.000234
+6.38%
$ 462,993 $ 76,671
May 24, 2021 $ 0.00022
-24.04%
$ 435,151 $ 71,321
May 23, 2021 $ 0.00029
-3.36%
$ 573,095 $ 57,707
May 22, 2021 $ 0.0003
+18.61%
$ 593,216 $ 58,845
May 21, 2021 $ 0.000253
+13.07%
$ 499,884 $ 67,212
May 20, 2021 $ 0.000223
-14.61%
$ 441,787 $ 81,762
May 19, 2021 $ 0.000262
-19.14%
$ 517,452 $ 90,018
May 18, 2021 $ 0.000324
+34.90%
$ 640,043 $ 88,373
May 17, 2021 $ 0.00024
-3.21%
$ 474,397 $ 74,238
May 16, 2021 $ 0.000248
-0.37%
$ 490,002 $ 77,187
May 15, 2021 $ 0.000249
-10.76%
$ 491,893 $ 87,764
May 14, 2021 $ 0.000279
+16.85%
$ 551,268 $ 74,433
May 13, 2021 $ 0.000238
-26.42%
$ 471,710 $ 75,537
May 12, 2021 $ 0.000325
+21.30%
$ 643,404 $ 53,401
May 11, 2021 $ 0.000285
-2.47%
$ 563,811 $ 100,153
May 10, 2021 $ 0.000294
-12.54%
$ 580,906 $ 93,994
May 9, 2021 $ 0.000336
+9.70%
$ 664,197 $ 75,673
May 8, 2021 $ 0.000306
+1.34%
$ 605,968 $ 101,972
May 7, 2021 $ 0.000302
-37.37%
$ 597,943 $ 151,165
May 6, 2021 $ 0.000483
+17.94%
$ 954,800 $ 141,651
May 5, 2021 $ 0.000409
+15.58%
$ 809,366 $ 125,206
May 4, 2021 $ 0.000354
-12.38%
$ 700,543 $ 112,318
May 3, 2021 $ 0.000401
+34.82%
$ 793,882 $ 137,648
May 2, 2021 $ 0.000298
+2.70%
$ 588,756 $ 81,610
May 1, 2021 $ 0.00029
-9.52%
$ 573,306 $ 67,785
Apr 30, 2021 $ 0.00032
-10.30%
$ 633,631 $ 98,268
Apr 29, 2021 $ 0.000357
-0.27%
$ 706,502 $ 101,663
Apr 28, 2021 $ 0.000358
-24.51%
$ 708,384 $ 117,381
Apr 27, 2021 $ 0.000474
+4.16%
$ 938,240 $ 131,801
Apr 26, 2021 $ 0.000455
+24.72%
$ 900,696 $ 118,478
Apr 25, 2021 $ 0.000365
-28.93%
$ 722,059 $ 96,472
Apr 24, 2021 $ 0.000514
+43.16%
$ 1.02 million $ 150,252
Apr 23, 2021 $ 0.000359
-11.10%
$ 709,524 $ 72,449
Apr 22, 2021 $ 0.000404
-18.34%
$ 798,374 $ 86,956
Apr 21, 2021 $ 0.000494
-2.30%
$ 977,817 $ 171,034
Apr 20, 2021 $ 0.000506
-30.52%
$ 1 million $ 181,731
Apr 19, 2021 $ 0.000728
+1.22%
$ 1.44 million $ 275,476
Apr 18, 2021 $ 0.000719
-12.33%
$ 1.42 million $ 277,209
Apr 17, 2021 $ 0.00084
+46.31%
$ 1.66 million $ 358,756
Apr 16, 2021 $ 0.000574
-19.76%
$ 1.14 million $ 333,017