Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Proton Token Historical Data

PTT Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2, 2021 $0.0000259
-12.29%
$51,329 $225,538
Jan 1, 2021 $0.0000296
+4.92%
$58,514 $248,650
Dec 31, 2020 $0.0000282
-13.36%
$55,765 $246,991
Dec 30, 2020 $0.0000325
-0.58%
$64,374 $290,372
Dec 29, 2020 $0.0000301
-30.72%
$59,579 $264,309
Dec 28, 2020 $0.0000413
+56.54%
$81,759 $346,623
Dec 27, 2020 $0.0000265
+5.69%
$52,423 $234,245
Dec 26, 2020 $0.0000245
+1.72%
$48,426 $219,583
Dec 25, 2020 $0.0000245
-1.54%
$48,528 $217,966
Dec 24, 2020 $0.0000243
-4.24%
$48,161 $216,669
Dec 23, 2020 $0.0000243
-2.21%
$48,070 $198,608
Dec 22, 2020 $0.0000248
+2.85%
$48,992 $180,380
Dec 21, 2020 $0.0000243
-17.18%
$48,016 $181,777
Dec 20, 2020 $0.000029
-2.32%
$57,326 $2,985
Dec 19, 2020 $0.0000302
+2.68%
$59,714 $3,433
Dec 18, 2020 $0.0000291
+1.22%
$57,648 $3,276
Dec 17, 2020 $0.0000272
+9.51%
$53,862 $3,259
Dec 16, 2020 $0.0000249
+5.10%
$49,193 $185,150
Dec 15, 2020 $0.0000238
+0.17%
$47,078 $178,791
Dec 14, 2020 $0.0000265
+8.66%
$52,352 $200,171
Dec 13, 2020 $0.0000253
-0.32%
$50,032 $189,545
Dec 12, 2020 $0.0000254
+8.30%
$50,192 $192,764
Dec 11, 2020 $0.0000247
-6.36%
$48,851 $185,586
Dec 10, 2020 $0.0000259
+2.00%
$51,281 $193,457
Dec 9, 2020 $0.0000251
-25.42%
$49,681 $186,786
Dec 8, 2020 $0.0000323
-19.67%
$63,965 $247,926
Dec 7, 2020 $0.0000385
+33.17%
$76,084 $288,387
Dec 6, 2020 $0.0000302
+81.02%
$59,670 $226,408
Dec 5, 2020 $0.0000184
+14.75%
$36,382 $133,543
Dec 4, 2020 $0.0000161
-0.38%
$31,809 $117,116
Dec 3, 2020 $0.0000158
+3.91%
$31,319 $117,076
Dec 2, 2020 $0.0000154
-5.16%
$30,532 $113,077
Dec 1, 2020 $0.0000154
-0.31%
$30,482 $113,648
Nov 30, 2020 $0.0000157
+2.93%
$31,126 $116,157
Nov 29, 2020 $0.0000153
+3.96%
$30,236 $113,699
Nov 28, 2020 $0.0000147
-1.51%
$29,082 $109,196
Nov 27, 2020 $0.0000149
-4.17%
$29,509 $111,189
Nov 26, 2020 $0.0000156
-7.63%
$30,782 $115,718
Nov 25, 2020 $0.0000169
+2.06%
$33,336 $122,512
Nov 24, 2020 $0.0000165
-4.37%
$32,659 $122,097
Nov 23, 2020 $0.0000173
+18.22%
$34,138 $66,970
Nov 22, 2020 $0.0000146
+0.10%
$28,880 $34,940
Nov 21, 2020 $0.0000146
+4.90%
$28,861 $34,717
Nov 20, 2020 $0.0000139
+0.03%
$27,510 $32,960
Nov 19, 2020 $0.0000139
-6.64%
$27,499 $33,331
Nov 18, 2020 $0.0000149
-2.49%
$29,460 $36,189
Nov 17, 2020 $0.0000153
-13.12%
$30,218 $38,173
Nov 16, 2020 $0.0000176
-4.33%
$34,778 $45,089
Nov 15, 2020 $0.0000184
+3.19%
$36,354 $47,734
Nov 14, 2020 $0.0000178
+4.20%
$35,233 $46,422