Proton Token Historical Data

PTT Page 31
Download
Date Close Price change Market cap Trading volume
Nov 13, 2020 $ 0.0000171
+1.85%
$ 33,809 $ 43,826
Nov 12, 2020 $ 0.0000168
-10.28%
$ 33,196 $ 42,846
Nov 11, 2020 $ 0.0000187
-2.62%
$ 36,996 $ 51,719
Nov 10, 2020 $ 0.0000192
-9.38%
$ 37,991 $ 55,858
Nov 9, 2020 $ 0.0000213
+8.08%
$ 42,131 $ 57,529
Nov 8, 2020 $ 0.0000195
+9.47%
$ 38,591 $ 47,999
Nov 7, 2020 $ 0.0000179
+31.66%
$ 35,451 $ 44,504
Nov 6, 2020 $ 0.0000136
-10.53%
$ 26,907 $ 33,211
Nov 5, 2020 $ 0.0000151
+0.65%
$ 29,875 $ 36,546
Nov 4, 2020 $ 0.0000153
-2.36%
$ 30,278 $ 37,429
Nov 3, 2020 $ 0.0000157
-4.52%
$ 31,003 $ 37,982
Nov 2, 2020 $ 0.0000164
-4.82%
$ 32,465 $ 40,582
Nov 1, 2020 $ 0.0000172
-0.08%
$ 34,107 $ 43,179
Oct 31, 2020 $ 0.0000173
-4.99%
$ 34,135 $ 43,958
Oct 30, 2020 $ 0.0000182
+4.99%
$ 35,921 $ 46,374
Oct 29, 2020 $ 0.0000174
-3.77%
$ 34,408 $ 43,528
Oct 28, 2020 $ 0.0000187
+3.50%
$ 36,902 $ 47,766
Oct 27, 2020 $ 0.000018
-4.72%
$ 35,665 $ 45,909
Oct 26, 2020 $ 0.0000189
-18.74%
$ 37,437 $ 51,472
Oct 25, 2020 $ 0.0000233
+22.09%
$ 46,037 $ 62,799
Oct 24, 2020 $ 0.0000192
+4.83%
$ 38,030 $ 50,902
Oct 23, 2020 $ 0.0000197
-18.85%
$ 38,969 $ 52,987
Oct 22, 2020 $ 0.0000243
+1.08%
$ 48,021 $ 67,783
Oct 21, 2020 $ 0.000024
+0.00%
$ 47,510 $ 66,868
Oct 20, 2020 $ 0.0000241
-1.91%
$ 47,697 $ 67,829
Oct 19, 2020 $ 0.0000246
+0.95%
$ 48,626 $ 69,683
Oct 18, 2020 $ 0.0000243
-3.40%
$ 48,162 $ 68,722
Oct 17, 2020 $ 0.0000252
-10.61%
$ 49,860 $ 73,645
Oct 16, 2020 $ 0.0000282
-4.10%
$ 55,775 $ 83,105
Oct 15, 2020 $ 0.0000294
-1.42%
$ 58,157 $ 88,299
Oct 14, 2020 $ 0.0000298
-3.25%
$ 59,002 $ 90,563
Oct 13, 2020 $ 0.0000308
-14.34%
$ 60,986 $ 93,815
Oct 12, 2020 $ 0.000036
+29.10%
$ 71,209 $ 112,551
Oct 11, 2020 $ 0.0000279
-8.03%
$ 55,178 $ 104,835
Oct 10, 2020 $ 0.0000303
+3.89%
$ 59,984 $ 92,887
Oct 9, 2020 $ 0.0000292
+6.60%
$ 57,739 $ 85,191
Oct 8, 2020 $ 0.0000274
-1.41%
$ 54,152 $ 79,948
Oct 7, 2020 $ 0.0000278
-3.98%
$ 54,924 $ 80,890
Oct 6, 2020 $ 0.0000289
+1.03%
$ 57,206 $ 86,983
Oct 5, 2020 $ 0.0000286
-10.40%
$ 56,624 $ 86,976
Oct 4, 2020 $ 0.0000319
-1.01%
$ 63,186 $ 97,674
Oct 3, 2020 $ 0.0000323
-1.51%
$ 63,836 $ 99,327
Oct 2, 2020 $ 0.0000328
-0.92%
$ 64,819 $ 101,634
Oct 1, 2020 $ 0.0000331
-5.46%
$ 65,396 $ 102,347
Sep 30, 2020 $ 0.000035
+5.88%
$ 69,171 $ 111,534
Sep 29, 2020 $ 0.000033
-0.89%
$ 65,330 $ 103,720
Sep 28, 2020 $ 0.0000333
-11.58%
$ 65,945 $ 84,742
Sep 27, 2020 $ 0.0000377
-4.07%
$ 74,561 $ 61,051
Sep 26, 2020 $ 0.0000393
+3.17%
$ 77,770 $ 56,736
Sep 25, 2020 $ 0.0000381
-4.23%
$ 75,374 $ 37,526