Coinranking
Proton Token Historical Data
PTT
Page 32
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 24, 2020 | $0.0000398 | -0.34% | ||
| Sep 23, 2020 | $0.0000399 | -3.91% | ||
| Sep 22, 2020 | $0.0000416 | -8.01% | ||
| Sep 21, 2020 | $0.0000452 | +3.61% | ||
| Sep 20, 2020 | $0.0000436 | -8.05% | ||
| Sep 19, 2020 | $0.0000474 | -7.78% | ||
| Sep 18, 2020 | $0.0000514 | +10.16% | ||
| Sep 17, 2020 | $0.0000466 | -0.28% | ||
| Sep 16, 2020 | $0.0000468 | -11.39% | ||
| Sep 15, 2020 | $0.0000528 | -2.26% | ||
| Sep 14, 2020 | $0.000054 | +8.57% | ||
| Sep 13, 2020 | $0.0000497 | +1.94% | ||
| Sep 12, 2020 | $0.0000488 | -12.78% | ||
| Sep 11, 2020 | $0.0000559 | -9.33% | ||
| Sep 10, 2020 | $0.0000616 | +19.29% | ||
| Sep 9, 2020 | $0.0000517 | +2.79% | ||
| Sep 8, 2020 | $0.0000502 | +3.18% | ||
| Sep 7, 2020 | $0.0000487 | -3.86% | ||
| Sep 6, 2020 | $0.0000506 | +3.97% | ||
| Sep 5, 2020 | $0.0000486 | -2.98% | ||
| Sep 4, 2020 | $0.0000501 | -16.67% | ||
| Sep 3, 2020 | $0.0000603 | -37.18% | ||
| Sep 2, 2020 | $0.0000959 | +77.01% | ||
| Sep 1, 2020 | $0.0000542 | +1.73% | ||
| Aug 31, 2020 | $0.0000533 | +3.10% | ||
| Aug 30, 2020 | $0.0000517 | +0.94% | ||
| Aug 29, 2020 | $0.0000512 | -0.08% | ||
| Aug 28, 2020 | $0.0000513 | +8.14% | ||
| Aug 27, 2020 | $0.0000474 | -1.61% | ||
| Aug 26, 2020 | $0.0000482 | -9.25% | ||
| Aug 25, 2020 | $0.0000531 | +6.61% | ||
| Aug 24, 2020 | $0.0000498 | +1.09% | ||
| Aug 23, 2020 | $0.0000493 | -3.28% | ||
| Aug 22, 2020 | $0.000051 | -1.59% | ||
| Aug 21, 2020 | $0.0000518 | -8.22% | ||
| Aug 20, 2020 | $0.0000565 | -1.04% | ||
| Aug 19, 2020 | $0.000057 | +6.13% | ||
| Aug 18, 2020 | $0.0000538 | -8.34% | ||
| Aug 17, 2020 | $0.0000586 | +9.71% | ||
| Aug 16, 2020 | $0.0000534 | +0.60% | ||
| Aug 15, 2020 | $0.0000531 | -1.31% | ||
| Aug 14, 2020 | $0.0000538 | +8.49% | ||
| Aug 13, 2020 | $0.0000496 | -5.73% | ||
| Aug 12, 2020 | $0.0000526 | -1.18% | ||
| Aug 11, 2020 | $0.0000532 | -5.06% | ||
| Aug 10, 2020 | $0.000056 | +11.64% | ||
| Aug 9, 2020 | $0.0000505 | -4.55% | ||
| Aug 8, 2020 | $0.0000528 | +0.08% | ||
| Aug 7, 2020 | $0.0000528 | -1.66% | ||
| Aug 6, 2020 | $0.0000537 | -7.94% | ||