Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Proton Token Historical Data

PTT Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 13, 2020 $0.0000171
+1.85%
$33,809 $43,826
Nov 12, 2020 $0.0000168
-10.28%
$33,196 $42,846
Nov 11, 2020 $0.0000187
-2.62%
$36,996 $51,719
Nov 10, 2020 $0.0000192
-9.38%
$37,991 $55,858
Nov 9, 2020 $0.0000213
+8.08%
$42,131 $57,529
Nov 8, 2020 $0.0000195
+9.47%
$38,591 $47,999
Nov 7, 2020 $0.0000179
+31.66%
$35,451 $44,504
Nov 6, 2020 $0.0000136
-10.53%
$26,907 $33,211
Nov 5, 2020 $0.0000151
+0.65%
$29,875 $36,546
Nov 4, 2020 $0.0000153
-2.36%
$30,278 $37,429
Nov 3, 2020 $0.0000157
-4.52%
$31,003 $37,982
Nov 2, 2020 $0.0000164
-4.82%
$32,465 $40,582
Nov 1, 2020 $0.0000172
-0.08%
$34,107 $43,179
Oct 31, 2020 $0.0000173
-4.99%
$34,135 $43,958
Oct 30, 2020 $0.0000182
+4.99%
$35,921 $46,374
Oct 29, 2020 $0.0000174
-3.77%
$34,408 $43,528
Oct 28, 2020 $0.0000187
+3.50%
$36,902 $47,766
Oct 27, 2020 $0.000018
-4.72%
$35,665 $45,909
Oct 26, 2020 $0.0000189
-18.74%
$37,437 $51,472
Oct 25, 2020 $0.0000233
+22.09%
$46,037 $62,799
Oct 24, 2020 $0.0000192
+4.83%
$38,030 $50,902
Oct 23, 2020 $0.0000197
-18.85%
$38,969 $52,987
Oct 22, 2020 $0.0000243
+1.08%
$48,021 $67,783
Oct 21, 2020 $0.000024
+0.00%
$47,510 $66,868
Oct 20, 2020 $0.0000241
-1.91%
$47,697 $67,829
Oct 19, 2020 $0.0000246
+0.95%
$48,626 $69,683
Oct 18, 2020 $0.0000243
-3.40%
$48,162 $68,722
Oct 17, 2020 $0.0000252
-10.61%
$49,860 $73,645
Oct 16, 2020 $0.0000282
-4.10%
$55,775 $83,105
Oct 15, 2020 $0.0000294
-1.42%
$58,157 $88,299
Oct 14, 2020 $0.0000298
-3.25%
$59,002 $90,563
Oct 13, 2020 $0.0000308
-14.34%
$60,986 $93,815
Oct 12, 2020 $0.000036
+29.10%
$71,209 $112,551
Oct 11, 2020 $0.0000279
-8.03%
$55,178 $104,835
Oct 10, 2020 $0.0000303
+3.89%
$59,984 $92,887
Oct 9, 2020 $0.0000292
+6.60%
$57,739 $85,191
Oct 8, 2020 $0.0000274
-1.41%
$54,152 $79,948
Oct 7, 2020 $0.0000278
-3.98%
$54,924 $80,890
Oct 6, 2020 $0.0000289
+1.03%
$57,206 $86,983
Oct 5, 2020 $0.0000286
-10.40%
$56,624 $86,976
Oct 4, 2020 $0.0000319
-1.01%
$63,186 $97,674
Oct 3, 2020 $0.0000323
-1.51%
$63,836 $99,327
Oct 2, 2020 $0.0000328
-0.92%
$64,819 $101,634
Oct 1, 2020 $0.0000331
-5.46%
$65,396 $102,347
Sep 30, 2020 $0.000035
+5.88%
$69,171 $111,534
Sep 29, 2020 $0.000033
-0.89%
$65,330 $103,720
Sep 28, 2020 $0.0000333
-11.58%
$65,945 $84,742
Sep 27, 2020 $0.0000377
-4.07%
$74,561 $61,051
Sep 26, 2020 $0.0000393
+3.17%
$77,770 $56,736
Sep 25, 2020 $0.0000381
-4.23%
$75,374 $37,526