Proton Token Historical Data

PTT Page 32
Download
Date Close Price change Market cap Trading volume
Sep 24, 2020 $ 0.0000398
-0.34%
$ 78,707 $ 42,116
Sep 23, 2020 $ 0.0000399
-3.91%
$ 78,984 $ 39,320
Sep 22, 2020 $ 0.0000416
-8.01%
$ 82,194 $ 40,822
Sep 21, 2020 $ 0.0000452
+3.61%
$ 89,356 $ 49,896
Sep 20, 2020 $ 0.0000436
-8.05%
$ 86,249 $ 51,278
Sep 19, 2020 $ 0.0000474
-7.78%
$ 93,802 $ 49,788
Sep 18, 2020 $ 0.0000514
+10.16%
$ 101,615 $ 76,670
Sep 17, 2020 $ 0.0000466
-0.28%
$ 92,222 $ 64,198
Sep 16, 2020 $ 0.0000468
-11.39%
$ 92,524 $ 64,351
Sep 15, 2020 $ 0.0000528
-2.26%
$ 104,432 $ 98,105
Sep 14, 2020 $ 0.000054
+8.57%
$ 106,803 $ 107,870
Sep 13, 2020 $ 0.0000497
+1.94%
$ 98,354 $ 69,435
Sep 12, 2020 $ 0.0000488
-12.78%
$ 96,474 $ 71,424
Sep 11, 2020 $ 0.0000559
-9.33%
$ 110,584 $ 145,075
Sep 10, 2020 $ 0.0000616
+19.29%
$ 121,877 $ 153,681
Sep 9, 2020 $ 0.0000517
+2.79%
$ 102,182 $ 276,807
Sep 8, 2020 $ 0.0000502
+3.18%
$ 99,395 $ 104,391
Sep 7, 2020 $ 0.0000487
-3.86%
$ 96,242 $ 116,522
Sep 6, 2020 $ 0.0000506
+3.97%
$ 100,133 $ 103,417
Sep 5, 2020 $ 0.0000486
-2.98%
$ 96,178 $ 97,226
Sep 4, 2020 $ 0.0000501
-16.67%
$ 99,183 $ 104,733
Sep 3, 2020 $ 0.0000603
-37.18%
$ 119,183 $ 157,159
Sep 2, 2020 $ 0.0000959
+77.01%
$ 189,788 $ 267,881
Sep 1, 2020 $ 0.0000542
+1.73%
$ 107,252 $ 123,343
Aug 31, 2020 $ 0.0000533
+3.10%
$ 105,468 $ 110,987
Aug 30, 2020 $ 0.0000517
+0.94%
$ 102,253 $ 92,462
Aug 29, 2020 $ 0.0000512
-0.08%
$ 101,341 $ 98,853
Aug 28, 2020 $ 0.0000513
+8.14%
$ 101,408 $ 99,611
Aug 27, 2020 $ 0.0000474
-1.61%
$ 93,784 $ 87,453
Aug 26, 2020 $ 0.0000482
-9.25%
$ 95,323 $ 91,078
Aug 25, 2020 $ 0.0000531
+6.61%
$ 105,083 $ 108,288
Aug 24, 2020 $ 0.0000498
+1.09%
$ 98,588 $ 96,435
Aug 23, 2020 $ 0.0000493
-3.28%
$ 97,542 $ 93,205
Aug 22, 2020 $ 0.000051
-1.59%
$ 100,830 $ 105,933
Aug 21, 2020 $ 0.0000518
-8.22%
$ 102,503 $ 110,758
Aug 20, 2020 $ 0.0000565
-1.04%
$ 111,687 $ 116,630
Aug 19, 2020 $ 0.000057
+6.13%
$ 112,840 $ 123,429
Aug 18, 2020 $ 0.0000538
-8.34%
$ 106,336 $ 120,455
Aug 17, 2020 $ 0.0000586
+9.71%
$ 115,976 $ 134,928
Aug 16, 2020 $ 0.0000534
+0.60%
$ 105,658 $ 106,350
Aug 15, 2020 $ 0.0000531
-1.31%
$ 105,044 $ 105,059
Aug 14, 2020 $ 0.0000538
+8.49%
$ 106,398 $ 108,063
Aug 13, 2020 $ 0.0000496
-5.73%
$ 98,033 $ 98,920
Aug 12, 2020 $ 0.0000526
-1.18%
$ 103,990 $ 107,974
Aug 11, 2020 $ 0.0000532
-5.06%
$ 105,147 $ 103,888
Aug 10, 2020 $ 0.000056
+11.64%
$ 110,728 $ 103,540
Aug 9, 2020 $ 0.0000505
-4.55%
$ 99,843 $ 94,451
Aug 8, 2020 $ 0.0000528
+0.08%
$ 104,440 $ 94,714
Aug 7, 2020 $ 0.0000528
-1.66%
$ 104,406 $ 94,622
Aug 6, 2020 $ 0.0000537
-7.94%
$ 106,141 $ 95,243