Proton Token Historical Data

PTT Page 33
Download
Date Close Price change Market cap Trading volume
Aug 5, 2020 $ 0.0000583
+9.34%
$ 115,287 $ 112,859
Aug 4, 2020 $ 0.0000533
-9.41%
$ 105,412 $ 109,088
Aug 3, 2020 $ 0.0000589
-2.98%
$ 116,434 $ 134,276
Aug 2, 2020 $ 0.0000606
+1.26%
$ 119,948 $ 130,398
Aug 1, 2020 $ 0.0000598
+19.70%
$ 118,317 $ 127,160
Jul 31, 2020 $ 0.00005
-0.46%
$ 98,839 $ 94,018
Jul 30, 2020 $ 0.0000502
+1.37%
$ 99,316 $ 94,252
Jul 29, 2020 $ 0.0000495
-7.75%
$ 97,966 $ 96,698
Jul 28, 2020 $ 0.0000537
-2.08%
$ 106,179 $ 103,727
Jul 27, 2020 $ 0.0000548
-3.29%
$ 108,412 $ 109,296
Jul 26, 2020 $ 0.0000567
+6.97%
$ 112,095 $ 106,910
Jul 25, 2020 $ 0.000053
+2.97%
$ 104,765 $ 95,491
Jul 24, 2020 $ 0.0000514
+0.16%
$ 101,617 $ 91,057
Jul 23, 2020 $ 0.0000513
+0.18%
$ 101,419 $ 96,079
Jul 22, 2020 $ 0.0000513
-1.08%
$ 101,423 $ 91,384
Jul 21, 2020 $ 0.0000518
-2.41%
$ 102,531 $ 90,417
Jul 20, 2020 $ 0.0000531
+9.98%
$ 105,071 $ 96,759
Jul 19, 2020 $ 0.0000483
-0.40%
$ 95,555 $ 85,121
Jul 18, 2020 $ 0.0000485
-1.29%
$ 95,945 $ 84,602
Jul 17, 2020 $ 0.0000491
-12.15%
$ 97,205 $ 89,223
Jul 16, 2020 $ 0.000056
+2.55%
$ 110,680 $ 101,951
Jul 15, 2020 $ 0.0000546
+0.53%
$ 107,938 $ 99,042
Jul 14, 2020 $ 0.0000543
-2.95%
$ 107,383 $ 99,369
Jul 13, 2020 $ 0.0000559
+3.31%
$ 110,675 $ 105,324
Jul 12, 2020 $ 0.0000541
+1.64%
$ 107,105 $ 98,601
Jul 11, 2020 $ 0.0000533
-11.57%
$ 105,362 $ 101,033
Jul 10, 2020 $ 0.0000602
+7.14%
$ 119,130 $ 119,704
Jul 9, 2020 $ 0.0000562
-7.08%
$ 111,141 $ 118,144
Jul 8, 2020 $ 0.0000605
+9.82%
$ 119,613 $ 128,005
Jul 7, 2020 $ 0.000055
-5.50%
$ 108,858 $ 103,798
Jul 6, 2020 $ 0.0000582
+8.47%
$ 115,184 $ 110,338
Jul 5, 2020 $ 0.0000537
-9.32%
$ 106,175 $ 101,668
Jul 4, 2020 $ 0.0000592
+1.10%
$ 117,050 $ 106,319
Jul 3, 2020 $ 0.0000585
-4.82%
$ 115,773 $ 108,876
Jul 2, 2020 $ 0.0000615
+1.95%
$ 121,658 $ 111,416
Jul 1, 2020 $ 0.0000603
+7.56%
$ 119,307 $ 101,699
Jun 30, 2020 $ 0.0000561
-0.50%
$ 111,019 $ 99,271
Jun 29, 2020 $ 0.0000564
-3.49%
$ 111,590 $ 104,092
Jun 28, 2020 $ 0.0000584
-5.98%
$ 115,494 $ 108,185
Jun 27, 2020 $ 0.0000621
+0.89%
$ 122,837 $ 117,602
Jun 26, 2020 $ 0.0000615
-8.63%
$ 121,752 $ 118,920
Jun 25, 2020 $ 0.0000674
-3.37%
$ 133,229 $ 127,072
Jun 24, 2020 $ 0.0000698
-3.63%
$ 138,031 $ 130,214
Jun 23, 2020 $ 0.0000724
+2.01%
$ 143,215 $ 136,886
Jun 22, 2020 $ 0.000071
+15.33%
$ 140,390 $ 131,869
Jun 21, 2020 $ 0.0000615
+7.31%
$ 121,729 $ 100,901
Jun 20, 2020 $ 0.0000573
-1.04%
$ 113,433 $ 101,199
Jun 19, 2020 $ 0.0000581
+2.89%
$ 114,845 $ 104,765
Jun 18, 2020 $ 0.0000564
-1.86%
$ 111,611 $ 104,416
Jun 17, 2020 $ 0.0000575
-4.57%
$ 113,722 $ 112,293