Proton Token Historical Data

PTT Page 34
Download
Date Close Price change Market cap Trading volume
Jun 16, 2020 $ 0.0000602
+0.15%
$ 119,164 $ 75,563
Jun 15, 2020 $ 0.0000602
-6.45%
$ 118,999 $ 121,066
Jun 14, 2020 $ 0.0000643
+1.65%
$ 127,220 $ 121,311
Jun 13, 2020 $ 0.0000633
+4.69%
$ 125,159 $ 120,196
Jun 12, 2020 $ 0.0000604
-4.04%
$ 119,492 $ 127,305
Jun 11, 2020 $ 0.0000629
-0.51%
$ 124,511 $ 150,954
Jun 10, 2020 $ 0.0000633
-3.80%
$ 125,159 $ 174,587
Jun 9, 2020 $ 0.0000658
+3.34%
$ 130,106 $ 173,963
Jun 8, 2020 $ 0.0000636
+0.90%
$ 125,903 $ 153,504
Jun 7, 2020 $ 0.0000631
+0.58%
$ 124,757 $ 156,238
Jun 6, 2020 $ 0.0000627
-5.01%
$ 124,048 $ 157,229
Jun 5, 2020 $ 0.000066
-1.66%
$ 130,592 $ 169,346
Jun 4, 2020 $ 0.0000671
-1.05%
$ 132,810 $ 172,662
Jun 3, 2020 $ 0.0000679
+0.13%
$ 134,241 $ 169,130
Jun 2, 2020 $ 0.0000678
-1.90%
$ 134,056 $ 179,982
Jun 1, 2020 $ 0.0000691
+1.90%
$ 136,664 $ 179,701
May 31, 2020 $ 0.0000678
-4.33%
$ 134,126 $ 175,260
May 30, 2020 $ 0.0000709
+2.63%
$ 140,178 $ 181,271
May 29, 2020 $ 0.0000691
-2.14%
$ 136,702 $ 177,674
May 28, 2020 $ 0.0000706
-0.30%
$ 139,653 $ 182,567
May 27, 2020 $ 0.0000708
+2.68%
$ 140,086 $ 180,621
May 26, 2020 $ 0.000069
+1.92%
$ 136,393 $ 178,159
May 25, 2020 $ 0.0000677
+0.43%
$ 133,863 $ 176,155
May 24, 2020 $ 0.0000674
-3.28%
$ 133,296 $ 174,141
May 23, 2020 $ 0.0000697
+3.77%
$ 137,813 $ 176,938
May 22, 2020 $ 0.0000671
-3.33%
$ 132,814 $ 170,954
May 21, 2020 $ 0.0000694
-1.93%
$ 137,354 $ 183,900
May 20, 2020 $ 0.0000708
-1.17%
$ 140,053 $ 188,891
May 19, 2020 $ 0.0000717
-6.86%
$ 141,751 $ 190,177
May 18, 2020 $ 0.0000769
-0.63%
$ 152,186 $ 205,223
May 17, 2020 $ 0.0000774
+9.30%
$ 153,179 $ 202,443
May 16, 2020 $ 0.0000709
-1.39%
$ 140,154 $ 192,470
May 15, 2020 $ 0.0000719
-1.50%
$ 142,155 $ 193,187
May 14, 2020 $ 0.000073
+5.95%
$ 144,314 $ 178,012
May 13, 2020 $ 0.0000689
-4.60%
$ 136,210 $ 178,714
May 12, 2020 $ 0.0000722
-0.73%
$ 142,795 $ 183,863
May 11, 2020 $ 0.0000727
-3.72%
$ 143,843 $ 196,717
May 10, 2020 $ 0.0000755
-3.60%
$ 149,381 $ 193,432
May 9, 2020 $ 0.0000783
+0.21%
$ 154,928 $ 203,545
May 8, 2020 $ 0.0000782
+1.69%
$ 154,606 $ 200,111
May 7, 2020 $ 0.0000768
+4.46%
$ 152,002 $ 180,010
May 6, 2020 $ 0.0000735
+0.98%
$ 145,389 $ 188,016
May 5, 2020 $ 0.0000728
-3.51%
$ 144,024 $ 187,086
May 4, 2020 $ 0.0000754
-2.72%
$ 149,242 $ 186,282
May 3, 2020 $ 0.0000776
-9.16%
$ 153,415 $ 197,720
May 2, 2020 $ 0.0000854
+8.50%
$ 168,907 $ 219,573
May 1, 2020 $ 0.0000787
-2.55%
$ 155,662 $ 204,520
Apr 30, 2020 $ 0.0000807
-11.65%
$ 159,728 $ 210,998
Apr 29, 2020 $ 0.0000914
+8.14%
$ 180,769 $ 252,308
Apr 28, 2020 $ 0.0000845
+13.12%
$ 167,112 $ 219,645