Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Proton Token Historical Data

PTT Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2020 $0.0000602
+0.15%
$119,164 $75,563
Jun 15, 2020 $0.0000602
-6.45%
$118,999 $121,066
Jun 14, 2020 $0.0000643
+1.65%
$127,220 $121,311
Jun 13, 2020 $0.0000633
+4.69%
$125,159 $120,196
Jun 12, 2020 $0.0000604
-4.04%
$119,492 $127,305
Jun 11, 2020 $0.0000629
-0.51%
$124,511 $150,954
Jun 10, 2020 $0.0000633
-3.80%
$125,159 $174,587
Jun 9, 2020 $0.0000658
+3.34%
$130,106 $173,963
Jun 8, 2020 $0.0000636
+0.90%
$125,903 $153,504
Jun 7, 2020 $0.0000631
+0.58%
$124,757 $156,238
Jun 6, 2020 $0.0000627
-5.01%
$124,048 $157,229
Jun 5, 2020 $0.000066
-1.66%
$130,592 $169,346
Jun 4, 2020 $0.0000671
-1.05%
$132,810 $172,662
Jun 3, 2020 $0.0000679
+0.13%
$134,241 $169,130
Jun 2, 2020 $0.0000678
-1.90%
$134,056 $179,982
Jun 1, 2020 $0.0000691
+1.90%
$136,664 $179,701
May 31, 2020 $0.0000678
-4.33%
$134,126 $175,260
May 30, 2020 $0.0000709
+2.63%
$140,178 $181,271
May 29, 2020 $0.0000691
-2.14%
$136,702 $177,674
May 28, 2020 $0.0000706
-0.30%
$139,653 $182,567
May 27, 2020 $0.0000708
+2.68%
$140,086 $180,621
May 26, 2020 $0.000069
+1.92%
$136,393 $178,159
May 25, 2020 $0.0000677
+0.43%
$133,863 $176,155
May 24, 2020 $0.0000674
-3.28%
$133,296 $174,141
May 23, 2020 $0.0000697
+3.77%
$137,813 $176,938
May 22, 2020 $0.0000671
-3.33%
$132,814 $170,954
May 21, 2020 $0.0000694
-1.93%
$137,354 $183,900
May 20, 2020 $0.0000708
-1.17%
$140,053 $188,891
May 19, 2020 $0.0000717
-6.86%
$141,751 $190,177
May 18, 2020 $0.0000769
-0.63%
$152,186 $205,223
May 17, 2020 $0.0000774
+9.30%
$153,179 $202,443
May 16, 2020 $0.0000709
-1.39%
$140,154 $192,470
May 15, 2020 $0.0000719
-1.50%
$142,155 $193,187
May 14, 2020 $0.000073
+5.95%
$144,314 $178,012
May 13, 2020 $0.0000689
-4.60%
$136,210 $178,714
May 12, 2020 $0.0000722
-0.73%
$142,795 $183,863
May 11, 2020 $0.0000727
-3.72%
$143,843 $196,717
May 10, 2020 $0.0000755
-3.60%
$149,381 $193,432
May 9, 2020 $0.0000783
+0.21%
$154,928 $203,545
May 8, 2020 $0.0000782
+1.69%
$154,606 $200,111
May 7, 2020 $0.0000768
+4.46%
$152,002 $180,010
May 6, 2020 $0.0000735
+0.98%
$145,389 $188,016
May 5, 2020 $0.0000728
-3.51%
$144,024 $187,086
May 4, 2020 $0.0000754
-2.72%
$149,242 $186,282
May 3, 2020 $0.0000776
-9.16%
$153,415 $197,720
May 2, 2020 $0.0000854
+8.50%
$168,907 $219,573
May 1, 2020 $0.0000787
-2.55%
$155,662 $204,520
Apr 30, 2020 $0.0000807
-11.65%
$159,728 $210,998
Apr 29, 2020 $0.0000914
+8.14%
$180,769 $252,308
Apr 28, 2020 $0.0000845
+13.12%
$167,112 $219,645