Proton Token Historical Data

PTT Page 36
Download
Date Close Price change Market cap Trading volume
Mar 8, 2020 $ 0.0000672
-17.78%
$ 132,911 $ 162,849
Mar 7, 2020 $ 0.0000817
-3.07%
$ 161,628 $ 205,794
Mar 6, 2020 $ 0.0000844
-1.33%
$ 166,975 $ 205,923
Mar 5, 2020 $ 0.0000858
+5.45%
$ 169,738 $ 223,737
Mar 4, 2020 $ 0.0000811
-3.64%
$ 160,422 $ 204,176
Mar 3, 2020 $ 0.0000848
+0.00%
$ 167,727 $ 217,295
Mar 2, 2020 $ 0.0000851
-1.64%
$ 168,243 $ 170,195
Mar 1, 2020 $ 0.0000863
-2.72%
$ 170,755 $ 200,115
Feb 29, 2020 $ 0.0000887
-0.50%
$ 175,368 $ 199,943
Feb 28, 2020 $ 0.000089
-2.56%
$ 176,085 $ 207,201
Feb 27, 2020 $ 0.0000918
+3.11%
$ 181,529 $ 226,932
Feb 26, 2020 $ 0.000089
-5.17%
$ 176,003 $ 215,865
Feb 25, 2020 $ 0.0000941
+6.25%
$ 186,108 $ 235,283
Feb 24, 2020 $ 0.0000885
-1.52%
$ 175,012 $ 196,283
Feb 23, 2020 $ 0.00009
-0.17%
$ 178,103 $ 221,749
Feb 22, 2020 $ 0.0000902
-2.17%
$ 178,368 $ 220,623
Feb 21, 2020 $ 0.0000922
+1.84%
$ 182,332 $ 214,703
Feb 20, 2020 $ 0.0000906
-2.14%
$ 179,217 $ 229,781
Feb 19, 2020 $ 0.0000922
-3.52%
$ 182,476 $ 224,869
Feb 18, 2020 $ 0.0000956
+5.01%
$ 189,139 $ 232,669
Feb 17, 2020 $ 0.0000908
-0.20%
$ 179,604 $ 230,928
Feb 16, 2020 $ 0.0000909
-6.59%
$ 179,772 $ 230,837
Feb 15, 2020 $ 0.0000973
-1.77%
$ 192,518 $ 226,775
Feb 14, 2020 $ 0.0000985
-3.03%
$ 194,772 $ 255,453
Feb 13, 2020 $ 0.000102
+1.52%
$ 200,872 $ 263,485
Feb 12, 2020 $ 0.0000967
+1.32%
$ 191,301 $ 196,195
Feb 11, 2020 $ 0.0000954
-0.90%
$ 188,651 $ 232,612
Feb 10, 2020 $ 0.0000971
-3.11%
$ 192,014 $ 273,843
Feb 9, 2020 $ 0.0001
+0.41%
$ 197,837 $ 259,621
Feb 8, 2020 $ 0.0000992
-3.90%
$ 196,232 $ 225,621
Feb 7, 2020 $ 0.000103
+4.74%
$ 203,915 $ 238,331
Feb 6, 2020 $ 0.0000983
-2.70%
$ 194,543 $ 224,715
Feb 5, 2020 $ 0.000101
+0.50%
$ 199,993 $ 283,557
Feb 4, 2020 $ 0.0001
-5.31%
$ 198,745 $ 292,547
Feb 3, 2020 $ 0.000106
+0.22%
$ 209,911 $ 282,913
Feb 2, 2020 $ 0.000106
+1.30%
$ 209,071 $ 305,256
Feb 1, 2020 $ 0.000104
-8.17%
$ 205,035 $ 320,907
Jan 31, 2020 $ 0.000113
+5.08%
$ 222,798 $ 359,486
Jan 30, 2020 $ 0.000107
+2.39%
$ 212,126 $ 254,405
Jan 29, 2020 $ 0.000105
-4.42%
$ 207,907 $ 112,569
Jan 28, 2020 $ 0.000113
+0.23%
$ 222,578 $ 260,471
Jan 27, 2020 $ 0.000111
+0.44%
$ 219,658 $ 305,312
Jan 26, 2020 $ 0.000111
-1.74%
$ 219,002 $ 251,731
Jan 25, 2020 $ 0.000113
+0.56%
$ 222,686 $ 260,112
Jan 24, 2020 $ 0.000112
+0.77%
$ 221,781 $ 304,539
Jan 23, 2020 $ 0.000111
-3.08%
$ 220,361 $ 297,652
Jan 22, 2020 $ 0.000115
-0.03%
$ 227,253 $ 316,823
Jan 21, 2020 $ 0.000115
+0.96%
$ 226,505 $ 337,451
Jan 20, 2020 $ 0.000113
+2.49%
$ 224,237 $ 318,860
Jan 19, 2020 $ 0.000111
+1.29%
$ 218,968 $ 287,781