Proton Token Historical Data

PTT Page 37
Download
Date Close Price change Market cap Trading volume
Jan 18, 2020 $ 0.00011
+3.78%
$ 216,654 $ 340,228
Jan 17, 2020 $ 0.000105
-4.90%
$ 208,605 $ 301,034
Jan 16, 2020 $ 0.000111
-1.00%
$ 219,145 $ 314,711
Jan 15, 2020 $ 0.000112
+1.13%
$ 221,395 $ 352,636
Jan 14, 2020 $ 0.000111
-2.59%
$ 219,107 $ 356,333
Jan 13, 2020 $ 0.000113
-14.83%
$ 224,519 $ 348,107
Jan 12, 2020 $ 0.000133
+20.39%
$ 264,072 $ 413,840
Jan 11, 2020 $ 0.00011
+1.39%
$ 217,317 $ 310,786
Jan 10, 2020 $ 0.000109
-7.21%
$ 214,669 $ 303,701
Jan 9, 2020 $ 0.000117
-0.99%
$ 231,764 $ 302,072
Jan 8, 2020 $ 0.000118
-1.09%
$ 233,885 $ 326,146
Jan 7, 2020 $ 0.00012
+7.91%
$ 236,958 $ 362,498
Jan 6, 2020 $ 0.000111
-0.01%
$ 219,100 $ 315,717
Jan 5, 2020 $ 0.000111
-0.42%
$ 219,253 $ 275,070
Jan 4, 2020 $ 0.000112
-3.29%
$ 220,888 $ 282,843
Jan 3, 2020 $ 0.000112
+5.59%
$ 220,871 $ 292,477
Jan 2, 2020 $ 0.000106
+3.61%
$ 209,370 $ 281,611
Jan 1, 2020 $ 0.000106
-6.06%
$ 209,155 $ 265,708
Dec 31, 2019 $ 0.000111
-2.18%
$ 220,245 $ 299,800
Dec 30, 2019 $ 0.000113
-6.13%
$ 224,490 $ 279,853
Dec 29, 2019 $ 0.000121
-5.58%
$ 238,780 $ 313,856
Dec 28, 2019 $ 0.00013
+3.91%
$ 256,797 $ 334,053
Dec 27, 2019 $ 0.000125
-1.09%
$ 247,175 $ 332,860
Dec 26, 2019 $ 0.000126
-4.28%
$ 250,061 $ 324,263
Dec 25, 2019 $ 0.000132
-0.03%
$ 260,942 $ 351,697
Dec 24, 2019 $ 0.000132
-1.74%
$ 261,201 $ 344,590
Dec 23, 2019 $ 0.000135
-5.75%
$ 266,169 $ 391,715
Dec 22, 2019 $ 0.000143
+39.82%
$ 282,859 $ 370,615
Dec 21, 2019 $ 0.000102
+6.47%
$ 202,336 $ 41,286
Dec 20, 2019 $ 0.0000961
-0.92%
$ 190,044 $ 44,244
Dec 19, 2019 $ 0.000097
-10.55%
$ 191,863 $ 37,882
Dec 18, 2019 $ 0.000108
+1.33%
$ 214,498 $ 46,733
Dec 17, 2019 $ 0.000107
-5.27%
$ 211,998 $ 42,934
Dec 16, 2019 $ 0.000113
-1.98%
$ 223,817 $ 39,473
Dec 15, 2019 $ 0.000115
+8.86%
$ 228,354 $ 44,887
Dec 14, 2019 $ 0.000106
-8.54%
$ 209,779 $ 40,320
Dec 13, 2019 $ 0.000116
-1.82%
$ 229,362 $ 42,018
Dec 12, 2019 $ 0.000118
+5.52%
$ 233,612 $ 45,897
Dec 11, 2019 $ 0.000112
+5.08%
$ 220,913 $ 61,175
Dec 10, 2019 $ 0.000106
-5.53%
$ 210,236 $ 65,935
Dec 9, 2019 $ 0.000112
+5.21%
$ 222,503 $ 64,350
Dec 8, 2019 $ 0.000107
+3.42%
$ 211,470 $ 60,410
Dec 7, 2019 $ 0.000103
-0.65%
$ 204,483 $ 61,274
Dec 6, 2019 $ 0.000104
-8.86%
$ 205,821 $ 61,226
Dec 5, 2019 $ 0.000114
+7.62%
$ 226,452 $ 73,776
Dec 4, 2019 $ 0.000107
-10.80%
$ 212,101 $ 61,094
Dec 3, 2019 $ 0.00012
-0.86%
$ 237,794 $ 57,404
Dec 2, 2019 $ 0.000121
-5.13%
$ 239,865 $ 67,433
Dec 1, 2019 $ 0.000128
+8.85%
$ 252,892 $ 64,641
Nov 30, 2019 $ 0.000117
-33.23%
$ 232,315 $ 71,518