Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Proton Token Historical Data

PTT Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 29, 2019 $0.000176
+27.34%
$348,175 $77,909
Nov 28, 2019 $0.000138
+28.95%
$273,445 $80,422
Nov 27, 2019 $0.000107
+13.14%
$212,530 $60,161
Nov 26, 2019 $0.000095
-9.79%
$187,858 $56,935
Nov 25, 2019 $0.000105
-1.00%
$207,669 $51,361
Nov 24, 2019 $0.000106
-26.59%
$209,773 $52,833
Nov 23, 2019 $0.000144
+3.52%
$285,727 $41,173
Nov 22, 2019 $0.000139
-22.76%
$274,978 $51,265
Nov 21, 2019 $0.00018
+19.42%
$356,031 $91,339
Nov 20, 2019 $0.000151
-3.18%
$298,148 $64,145
Nov 19, 2019 $0.000156
-17.81%
$307,933 $93,303
Nov 18, 2019 $0.000189
-0.62%
$374,694 $108,141
Nov 17, 2019 $0.000191
-18.86%
$376,998 $102,008
Nov 16, 2019 $0.000235
+15.35%
$465,397 $113,379
Nov 15, 2019 $0.000204
-4.18%
$403,441 $120,165
Nov 14, 2019 $0.000213
+7.64%
$421,030 $136,681
Nov 13, 2019 $0.000198
-14.55%
$391,153 $76,541
Nov 12, 2019 $0.000231
+0.04%
$457,759 $115,120
Nov 11, 2019 $0.000231
+5.14%
$457,597 $152,124
Nov 10, 2019 $0.00022
+1.12%
$435,838 $164,008
Nov 9, 2019 $0.000218
-19.92%
$431,011 $139,147
Nov 8, 2019 $0.000272
+24.05%
$538,283 $123,191
Nov 7, 2019 $0.000219
-11.66%
$433,982 $92,140
Nov 6, 2019 $0.000248
+8.67%
$491,295 $129,558
Nov 5, 2019 $0.000228
-17.53%
$451,240 $110,188
Nov 4, 2019 $0.000277
+6.80%
$547,132 $129,541
Nov 3, 2019 $0.000259
+7.73%
$512,328 $95,961
Nov 2, 2019 $0.00024
-19.72%
$475,606 $117,844
Nov 1, 2019 $0.0003
+8.45%
$592,478 $122,696
Oct 31, 2019 $0.000276
+24.12%
$546,313 $118,547
Oct 30, 2019 $0.000223
-4.28%
$440,155 $116,699
Oct 29, 2019 $0.000232
-34.62%
$459,832 $135,011
Oct 28, 2019 $0.000356
+21.47%
$703,353 $160,237
Oct 27, 2019 $0.000293
+11.07%
$579,188 $148,575
Oct 26, 2019 $0.000262
-34.16%
$518,974 $133,802
Oct 25, 2019 $0.000398
+29.78%
$787,544 $190,274
Oct 24, 2019 $0.000307
-43.08%
$606,853 $157,302
Oct 23, 2019 $0.000539
+15.39%
$1.07 million $176,164
Oct 22, 2019 $0.000467
+24.26%
$923,779 $203,735
Oct 21, 2019 $0.000376
+67.60%
$743,459 $195,698
Oct 20, 2019 $0.000224
+5.10%
$443,611 $168,462
Oct 19, 2019 $0.000213
-1.38%
$421,850 $158,664
Oct 18, 2019 $0.000216
-3.86%
$427,709 $161,509
Oct 17, 2019 $0.000225
-4.64%
$444,837 $151,415
Oct 16, 2019 $0.000236
+5.47%
$466,516 $142,818
Oct 15, 2019 $0.000224
+0.27%
$442,295 $143,874
Oct 14, 2019 $0.000223
-0.99%
$441,087 $144,034
Oct 13, 2019 $0.000225
-7.23%
$445,483 $138,847
Oct 12, 2019 $0.000243
-2.15%
$480,726 $160,974
Oct 11, 2019 $0.000249
-13.03%
$491,829 $161,675