Coinranking
Proton Token Historical Data
PTT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 11 | $0.0₆1 | +0.00% | ||
| Apr 4 | $0.0₆1 | +0.00% | ||
| Mar 28 | $0.0₆1 | +0.00% | ||
| Mar 21 | $0.0₆1 | +0.00% | ||
| Mar 14 | $0.0₆1 | +0.00% | ||
| Mar 7 | $0.0₆1 | +0.00% | ||
| Feb 28 | $0.0₆1 | -0.26% | ||
| Feb 21 | $0.0₆1 | +0.18% | ||
| Feb 14 | $0.0₆1 | +0.00% | ||
| Feb 7 | $0.0₆1 | -0.10% | ||
| Jan 31 | $0.0₆1 | +0.14% | ||
| Jan 10 | $0.000012 | +0.00% | ||
| Jan 3 | $0.000038 | +0.00% | ||
| Dec 6 | $0.000025 | +0.00% | ||
| Nov 29 | $0.0000247 | -57.35% | ||
| Nov 22 | $0.000058 | +176.35% | ||
| Nov 15 | $0.0000211 | -43.00% | ||
| Nov 8 | $0.000037 | -19.92% | ||
| Nov 1 | $0.0000461 | +58.95% | ||
| Oct 25 | $0.000017 | +0.00% | ||
| Oct 18 | $0.000017 | -32.59% | ||
| Oct 11 | $0.0000252 | -33.65% | ||
| Oct 4 | $0.000038 | +5.56% | ||
| Sep 27 | $0.000039 | -31.58% | ||
| Sep 20 | $0.000056 | -20.00% | ||
| Sep 13 | $0.000074 | -2.63% | ||
| Sep 6 | $0.000085 | -57.51% | ||
| Aug 30 | $0.000197 | +26.89% | ||
| Aug 23 | $0.000144 | -13.78% | ||
| Aug 16 | $0.000163 | -6.16% | ||
| Aug 9 | $0.000171 | +20.10% | ||
| Aug 2 | $0.000138 | +18.63% | ||
| Jul 26 | $0.000116 | +15.80% | ||
| Jul 19 | $0.0001 | +1.96% | ||
| Jul 12 | $0.0000982 | -6.45% | ||
| Jul 5 | $0.000105 | -11.40% | ||
| Jun 28 | $0.000119 | -29.02% | ||
| Jun 21 | $0.00017 | +27.01% | ||
| Jun 14 | $0.000134 | -20.32% | ||
| Jun 7 | $0.000168 | -23.64% | ||
| May 31 | $0.000218 | -1.78% | ||
| May 24 | $0.000226 | -21.93% | ||
| May 17 | $0.00029 | +16.92% | ||
| May 10 | $0.000248 | -26.23% | ||
| May 3 | $0.000336 | +12.80% | ||
| Apr 26 | $0.000298 | -18.48% | ||
| Apr 19 | $0.000365 | -49.25% | ||
| Apr 12 | $0.000719 | -2.19% | ||
| Apr 5 | $0.000735 | +185.96% | ||
| Mar 29 | $0.000257 | +34.57% | ||