Proton Token Historical Data

PTT Page 42
Download
Date Close Price change Market cap Trading volume
May 13, 2019 $ 0.000118
-6.88%
$ 232,501 $ 102,836
May 12, 2019 $ 0.000126
+17.18%
$ 249,642 $ 111,913
May 11, 2019 $ 0.000108
+10.19%
$ 213,010 $ 93,708
May 10, 2019 $ 0.0000977
-3.34%
$ 193,303 $ 82,295
May 9, 2019 $ 0.000101
+11.49%
$ 199,982 $ 128,029
May 8, 2019 $ 0.0000907
-0.80%
$ 179,379 $ 136,761
May 7, 2019 $ 0.0000914
-14.57%
$ 180,833 $ 73,064
May 6, 2019 $ 0.000107
-6.99%
$ 211,673 $ 99,860
May 5, 2019 $ 0.000115
-6.86%
$ 227,559 $ 125,080
May 4, 2019 $ 0.000124
-5.51%
$ 244,304 $ 120,961
May 3, 2019 $ 0.000131
-1.80%
$ 258,517 $ 124,761
May 2, 2019 $ 0.000133
+2.51%
$ 263,276 $ 140,887
May 1, 2019 $ 0.00013
+0.99%
$ 256,827 $ 118,244
Apr 30, 2019 $ 0.000129
+5.00%
$ 254,274 $ 116,428
Apr 29, 2019 $ 0.000122
-0.42%
$ 242,206 $ 118,996
Apr 28, 2019 $ 0.000123
-5.82%
$ 242,613 $ 130,210
Apr 27, 2019 $ 0.00013
+0.34%
$ 257,630 $ 99,257
Apr 26, 2019 $ 0.00013
+1.13%
$ 256,742 $ 105,698
Apr 25, 2019 $ 0.000128
-1.06%
$ 253,958 $ 122,257
Apr 24, 2019 $ 0.00013
-3.34%
$ 256,698 $ 188,032
Apr 23, 2019 $ 0.000134
-3.91%
$ 265,556 $ 199,472
Apr 22, 2019 $ 0.00014
+1.18%
$ 276,362 $ 122,480
Apr 21, 2019 $ 0.000138
+2.41%
$ 273,156 $ 120,738
Apr 20, 2019 $ 0.000135
-4.17%
$ 266,729 $ 132,594
Apr 19, 2019 $ 0.000141
-3.33%
$ 278,331 $ 190,475
Apr 18, 2019 $ 0.000146
+12.01%
$ 287,892 $ 236,524
Apr 17, 2019 $ 0.00013
+6.64%
$ 257,037 $ 124,080
Apr 16, 2019 $ 0.000122
-0.50%
$ 241,022 $ 110,053
Apr 15, 2019 $ 0.000122
+0.45%
$ 242,230 $ 115,153
Apr 14, 2019 $ 0.000122
+1.78%
$ 241,171 $ 128,412
Apr 13, 2019 $ 0.00012
-12.41%
$ 236,989 $ 90,192
Apr 12, 2019 $ 0.000137
-1.16%
$ 270,572 $ 111,590
Apr 11, 2019 $ 0.000138
-8.15%
$ 273,779 $ 122,672
Apr 10, 2019 $ 0.000151
-2.68%
$ 298,052 $ 171,135
Apr 9, 2019 $ 0.000155
+15.92%
$ 306,262 $ 170,389
Apr 8, 2019 $ 0.000134
+2.76%
$ 264,223 $ 118,600
Apr 7, 2019 $ 0.00013
+5.61%
$ 257,106 $ 126,727
Apr 6, 2019 $ 0.000123
-3.32%
$ 243,449 $ 118,905
Apr 5, 2019 $ 0.000127
-6.90%
$ 251,843 $ 140,902
Apr 4, 2019 $ 0.000137
-9.03%
$ 270,501 $ 153,881
Apr 3, 2019 $ 0.00015
+29.24%
$ 297,422 $ 143,646
Apr 2, 2019 $ 0.000116
-29.98%
$ 230,138 $ 156,100
Apr 1, 2019 $ 0.000166
+1.12%
$ 328,641 $ 123,399
Mar 31, 2019 $ 0.000164
+5.41%
$ 325,039 $ 106,149
Mar 30, 2019 $ 0.000156
+13.15%
$ 308,390 $ 106,803
Mar 29, 2019 $ 0.000138
-4.27%
$ 273,313 $ 90,533
Mar 28, 2019 $ 0.000144
-0.83%
$ 285,494 $ 74,864
Mar 27, 2019 $ 0.000146
+11.28%
$ 287,864 $ 82,938
Mar 26, 2019 $ 0.000131
-3.21%
$ 258,658 $ 106,644
Mar 25, 2019 $ 0.000135
-4.54%
$ 267,053 $ 114,749