Coinranking
Proton Token Historical Data
PTT
Page 43
| Date | | |
|---|---|---|
| Mar 24, 2019 | $ 0.000141 | +6.09% |
| Mar 23, 2019 | $ 0.000133 | -8.83% |
| Mar 22, 2019 | $ 0.000146 | +5.46% |
| Mar 21, 2019 | $ 0.000139 | -7.95% |
| Mar 20, 2019 | $ 0.000151 | +1.03% |
| Mar 19, 2019 | $ 0.000149 | +8.49% |
| Mar 18, 2019 | $ 0.000137 | -7.72% |
| Mar 17, 2019 | $ 0.00015 | +0.98% |
| Mar 16, 2019 | $ 0.000148 | +16.95% |
| Mar 15, 2019 | $ 0.000127 | -1.74% |
| Mar 14, 2019 | $ 0.000129 | +5.73% |
| Mar 13, 2019 | $ 0.000122 | +2.16% |
| Mar 12, 2019 | $ 0.000118 | +1.10% |
| Mar 11, 2019 | $ 0.000117 | -3.78% |
| Mar 10, 2019 | $ 0.000118 | -5.54% |
| Mar 9, 2019 | $ 0.000125 | -10.08% |
| Mar 8, 2019 | $ 0.000139 | -7.43% |
| Mar 7, 2019 | $ 0.00015 | +2.70% |
| Mar 6, 2019 | $ 0.000146 | -0.18% |
| Mar 5, 2019 | $ 0.000146 | +6.12% |
| Mar 4, 2019 | $ 0.000138 | -1.40% |
| Mar 3, 2019 | $ 0.00014 | -3.61% |
| Mar 2, 2019 | $ 0.000146 | +4.42% |
| Mar 1, 2019 | $ 0.00014 | -2.55% |
| Feb 28, 2019 | $ 0.000144 | +3.30% |
| Feb 27, 2019 | $ 0.000139 | +8.00% |
| Feb 26, 2019 | $ 0.000128 | +5.00% |
| Feb 25, 2019 | $ 0.000122 | -29.48% |
| Feb 24, 2019 | $ 0.00017 | -9.22% |
| Feb 23, 2019 | $ 0.000188 | +9.29% |
| Feb 22, 2019 | $ 0.000172 | +5.77% |
| Feb 21, 2019 | $ 0.000163 | -10.34% |
| Feb 20, 2019 | $ 0.000181 | -2.92% |
| Feb 19, 2019 | $ 0.000187 | +5.62% |
| Feb 18, 2019 | $ 0.000178 | +5.36% |
| Feb 17, 2019 | $ 0.00017 | +4.08% |
| Feb 16, 2019 | $ 0.000163 | -4.09% |
| Feb 15, 2019 | $ 0.000168 | -1.53% |
| Feb 14, 2019 | $ 0.000171 | -7.46% |
| Feb 13, 2019 | $ 0.000181 | +30.85% |
| Feb 12, 2019 | $ 0.00014 | +5.00% |
| Feb 11, 2019 | $ 0.000133 | -3.67% |
| Feb 10, 2019 | $ 0.000138 | +6.36% |
| Feb 9, 2019 | $ 0.000129 | -3.53% |
| Feb 8, 2019 | $ 0.000134 | -0.30% |
| Feb 7, 2019 | $ 0.000135 | +28.96% |
| Feb 6, 2019 | $ 0.000105 | -2.27% |
| Feb 5, 2019 | $ 0.000107 | +3.18% |
| Feb 4, 2019 | $ 0.000104 | -3.15% |
| Feb 3, 2019 | $ 0.000107 | -9.98% |