Coinranking
Proton Token Historical Data
PTT
Page 44
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 2, 2019 | $0.000118 | -6.23% | ||
| Feb 1, 2019 | $0.000125 | +13.53% | ||
| Jan 31, 2019 | $0.00011 | -8.20% | ||
| Jan 30, 2019 | $0.000121 | +0.67% | ||
| Jan 29, 2019 | $0.000117 | +3.75% | ||
| Jan 28, 2019 | $0.000113 | +6.35% | ||
| Jan 27, 2019 | $0.000106 | -12.15% | ||
| Jan 26, 2019 | $0.000122 | +4.59% | ||
| Jan 25, 2019 | $0.000116 | -11.55% | ||
| Jan 24, 2019 | $0.000132 | +0.72% | ||
| Jan 23, 2019 | $0.000132 | -0.83% | ||
| Jan 22, 2019 | $0.000134 | +26.70% | ||
| Jan 21, 2019 | $0.000105 | -25.22% | ||
| Jan 20, 2019 | $0.00014 | -5.70% | ||
| Jan 19, 2019 | $0.00015 | +15.77% | ||
| Jan 18, 2019 | $0.000129 | +0.33% | ||
| Jan 17, 2019 | $0.000128 | -26.44% | ||
| Jan 16, 2019 | $0.000167 | +40.20% | ||
| Jan 15, 2019 | $0.00012 | -19.28% | ||
| Jan 14, 2019 | $0.000148 | -17.35% | ||
| Jan 13, 2019 | $0.000179 | +19.69% | ||
| Jan 12, 2019 | $0.00015 | +3.06% | ||
| Jan 11, 2019 | $0.000147 | +10.85% | ||
| Jan 10, 2019 | $0.000132 | -17.73% | ||
| Jan 9, 2019 | $0.000159 | -1.38% | ||
| Jan 8, 2019 | $0.000162 | +3.88% | ||
| Jan 7, 2019 | $0.000157 | -6.03% | ||
| Jan 6, 2019 | $0.000164 | +6.12% | ||
| Jan 5, 2019 | $0.000152 | -5.35% | ||
| Jan 4, 2019 | $0.000157 | +1.12% | ||
| Jan 3, 2019 | $0.000155 | -2.46% | ||
| Jan 2, 2019 | $0.000161 | +11.51% | ||
| Jan 1, 2019 | $0.000144 | +13.63% | ||
| Dec 31, 2018 | $0.000125 | -2.71% | ||
| Dec 30, 2018 | $0.000127 | -3.62% | ||
| Dec 29, 2018 | $0.000132 | -6.53% | ||
| Dec 28, 2018 | $0.000143 | +34.19% | ||
| Dec 27, 2018 | $0.000106 | -26.87% | ||
| Dec 26, 2018 | $0.000145 | -7.93% | ||
| Dec 25, 2018 | $0.000154 | +6.70% | ||
| Dec 24, 2018 | $0.000142 | +9.46% | ||
| Dec 23, 2018 | $0.000133 | +9.53% | ||
| Dec 22, 2018 | $0.000121 | +1.60% | ||
| Dec 21, 2018 | $0.00012 | -13.48% | ||
| Dec 20, 2018 | $0.000139 | +9.65% | ||
| Dec 19, 2018 | $0.000127 | -3.06% | ||
| Dec 18, 2018 | $0.000128 | -6.51% | ||
| Dec 17, 2018 | $0.000137 | +6.76% | ||
| Dec 16, 2018 | $0.000128 | -5.10% | ||
| Dec 15, 2018 | $0.000139 | +18.98% | ||