Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Proton Token Historical Data

PTT Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 14, 2018 $0.000118
-19.98%
$234,128 $54,203
Dec 13, 2018 $0.000148
-10.49%
$292,447 $57,836
Dec 12, 2018 $0.000165
-2.88%
$326,969 $48,827
Dec 11, 2018 $0.00017
-2.62%
$336,799 $64,624
Dec 10, 2018 $0.000175
-5.78%
$345,709 $81,063
Dec 9, 2018 $0.000185
+2.57%
$366,026 $70,434
Dec 8, 2018 $0.000181
-2.09%
$357,366 $85,004
Dec 7, 2018 $0.000186
+4.13%
$368,831 $107,118
Dec 6, 2018 $0.000179
-8.88%
$354,772 $102,494
Dec 5, 2018 $0.000196
-7.36%
$387,536 $87,584
Dec 4, 2018 $0.000213
+1.84%
$420,497 $80,890
Dec 3, 2018 $0.000209
-5.27%
$412,887 $69,179
Dec 2, 2018 $0.000222
-1.45%
$438,805 $80,755
Dec 1, 2018 $0.000224
+3.60%
$444,052 $98,050
Nov 30, 2018 $0.000217
-1.61%
$428,781 $61,238
Nov 29, 2018 $0.000223
+0.00%
$440,544 $4,089
Nov 28, 2018 $0.000204
+0.00%
$403,251 $3,750
Nov 27, 2018 $0.000216
+0.00%
$427,763 $3,926
Nov 26, 2018 $0.00021
+0.00%
$416,237 $3,820
Nov 25, 2018 $0.00023
+0.00%
$455,059 $4,292
Nov 24, 2018 $0.000233
+0.00%
$461,795 $4,307
Nov 23, 2018 $0.000253
+0.00%
$500,461 $4,525
Nov 22, 2018 $0.00025
+0.00%
$493,948 $4,500
Nov 21, 2018 $0.000262
+0.00%
$518,670 $4,634
Nov 20, 2018 $0.000297
+0.00%
$588,215 $5,282
Nov 19, 2018 $0.000326
+0.00%
$644,137 $5,598
Nov 18, 2018 $0.000317
+0.00%
$627,568 $5,553
Nov 17, 2018 $0.000323
+0.00%
$639,235 $5,591
Nov 16, 2018 $0.000318
+0.00%
$-- $5,594
Nov 15, 2018 $0.000367
+0.00%
$-- $6,126
Nov 14, 2018 $0.000399
+0.00%
$-- $6,362
Nov 13, 2018 $0.000403
+0.00%
$-- $6,402
Nov 12, 2018 $0.000384
+0.00%
$-- $6,388
Nov 11, 2018 $0.000388
+0.00%
$-- $6,401
Nov 10, 2018 $0.000398
+0.00%
$-- $6,412
Nov 9, 2018 $0.000397
+0.00%
$-- $6,490
Nov 8, 2018 $0.000405
+0.00%
$-- $6,532
Nov 7, 2018 $0.000397
+0.00%
$-- $6,438
Nov 6, 2018 $0.000392
+0.00%
$-- $6,440
Nov 5, 2018 $0.000368
+0.00%
$-- $6,404
Nov 4, 2018 $0.00037
+0.00%
$-- $6,372
Nov 3, 2018 $0.000371
+0.00%
$-- $6,395
Nov 2, 2018 $0.000365
+0.00%
$-- $6,347
Nov 1, 2018 $0.000368
+0.00%
$-- $6,315
Oct 31, 2018 $0.00039
+0.00%
$-- $6,314
Oct 30, 2018 $0.000403
+0.00%
$-- $6,403
Oct 29, 2018 $0.0004
+0.00%
$-- $6,467
Oct 28, 2018 $0.000388
+0.00%
$-- $6,464
Oct 27, 2018 $0.000388
+0.00%
$-- $6,463
Oct 26, 2018 $0.000393
+0.00%
$-- $6,472