Proton Token Historical Data

PTT Page 44
Download
Date Close Price change Market cap Trading volume
Feb 2, 2019 $ 0.000118
-6.23%
$ 233,221 $ 46,070
Feb 1, 2019 $ 0.000125
+13.53%
$ 246,708 $ 44,384
Jan 31, 2019 $ 0.00011
-8.20%
$ 217,297 $ 36,166
Jan 30, 2019 $ 0.000121
+0.67%
$ 238,802 $ 42,496
Jan 29, 2019 $ 0.000117
+3.75%
$ 231,054 $ 49,489
Jan 28, 2019 $ 0.000113
+6.35%
$ 222,702 $ 44,497
Jan 27, 2019 $ 0.000106
-12.15%
$ 209,604 $ 224
Jan 26, 2019 $ 0.000122
+4.59%
$ 240,863 $ 50,463
Jan 25, 2019 $ 0.000116
-11.55%
$ 230,300 $ 40,702
Jan 24, 2019 $ 0.000132
+0.72%
$ 260,385 $ 44,243
Jan 23, 2019 $ 0.000132
-0.83%
$ 260,725 $ 64,176
Jan 22, 2019 $ 0.000134
+26.70%
$ 265,261 $ 69,386
Jan 21, 2019 $ 0.000105
-25.22%
$ 207,155 $ 59,568
Jan 20, 2019 $ 0.00014
-5.70%
$ 277,061 $ 98,115
Jan 19, 2019 $ 0.00015
+15.77%
$ 296,294 $ 70,299
Jan 18, 2019 $ 0.000129
+0.33%
$ 255,898 $ 61,780
Jan 17, 2019 $ 0.000128
-26.44%
$ 252,521 $ 71,912
Jan 16, 2019 $ 0.000167
+40.20%
$ 331,224 $ 77,321
Jan 15, 2019 $ 0.00012
-19.28%
$ 236,446 $ 60,542
Jan 14, 2019 $ 0.000148
-17.35%
$ 293,134 $ 74,610
Jan 13, 2019 $ 0.000179
+19.69%
$ 354,551 $ 117,915
Jan 12, 2019 $ 0.00015
+3.06%
$ 296,240 $ 76,188
Jan 11, 2019 $ 0.000147
+10.85%
$ 289,828 $ 59,164
Jan 10, 2019 $ 0.000132
-17.73%
$ 261,616 $ 60,624
Jan 9, 2019 $ 0.000159
-1.38%
$ 315,114 $ 82,476
Jan 8, 2019 $ 0.000162
+3.88%
$ 319,513 $ 65,615
Jan 7, 2019 $ 0.000157
-6.03%
$ 310,663 $ 33,659
Jan 6, 2019 $ 0.000164
+6.12%
$ 324,613 $ 7,215
Jan 5, 2019 $ 0.000152
-5.35%
$ 299,771 $ 45,245
Jan 4, 2019 $ 0.000157
+1.12%
$ 310,964 $ 29,808
Jan 3, 2019 $ 0.000155
-2.46%
$ 307,537 $ 39,380
Jan 2, 2019 $ 0.000161
+11.51%
$ 317,710 $ 41,333
Jan 1, 2019 $ 0.000144
+13.63%
$ 284,186 $ 45,866
Dec 31, 2018 $ 0.000125
-2.71%
$ 247,498 $ 49,450
Dec 30, 2018 $ 0.000127
-3.62%
$ 251,463 $ 51,278
Dec 29, 2018 $ 0.000132
-6.53%
$ 260,990 $ 54,306
Dec 28, 2018 $ 0.000143
+34.19%
$ 282,437 $ 69,845
Dec 27, 2018 $ 0.000106
-26.87%
$ 210,118 $ 41,559
Dec 26, 2018 $ 0.000145
-7.93%
$ 287,211 $ 42,265
Dec 25, 2018 $ 0.000154
+6.70%
$ 303,935 $ 73,071
Dec 24, 2018 $ 0.000142
+9.46%
$ 281,565 $ 117,894
Dec 23, 2018 $ 0.000133
+9.53%
$ 262,257 $ 74,020
Dec 22, 2018 $ 0.000121
+1.60%
$ 239,308 $ 43,458
Dec 21, 2018 $ 0.00012
-13.48%
$ 237,744 $ 48,469
Dec 20, 2018 $ 0.000139
+9.65%
$ 274,975 $ 51,793
Dec 19, 2018 $ 0.000127
-3.06%
$ 250,911 $ 42,684
Dec 18, 2018 $ 0.000128
-6.51%
$ 252,669 $ 49,642
Dec 17, 2018 $ 0.000137
+6.76%
$ 270,346 $ 30,857
Dec 16, 2018 $ 0.000128
-5.10%
$ 253,221 $ 45,231
Dec 15, 2018 $ 0.000139
+18.98%
$ 274,961 $ 44,725