Proton Token Historical Data

PTT Page 46
Download
Date Close Price change Market cap Trading volume
Oct 25, 2018 $ 0.000393
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.000387
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.000386
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.000391
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.000391
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.000391
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.000392
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000374
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000352
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.000342
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.000316
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.000327
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.000312
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.000287
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.000315
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00027
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.000264
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.000254
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.000237
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.000234
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.000238
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.000248
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.00027
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.00024
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.000193
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.000192
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.000206
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.000214
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.000214
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.000242
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.000282
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.000308
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.000324
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.000299
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.000257
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.000278
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.000294
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.000313
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.000329
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.000296
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.000293
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.000328
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.000286
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.000333
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.000343
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.000347
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.00037
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.000393
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.000423
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.000503
+0.00%
$ -- $ 7,157