Coinranking
Proton Token Historical Data
PTT
Page 47
| Date | | |
|---|---|---|
| Sep 5, 2018 | $ 0.000542 | +0.00% |
| Sep 4, 2018 | $ 0.000554 | +0.00% |
| Sep 3, 2018 | $ 0.000584 | +0.00% |
| Sep 2, 2018 | $ 0.000579 | +0.00% |
| Sep 1, 2018 | $ 0.000548 | +0.00% |
| Aug 31, 2018 | $ 0.000565 | +0.00% |
| Aug 30, 2018 | $ 0.000592 | +0.00% |
| Aug 29, 2018 | $ 0.000635 | +0.00% |
| Aug 28, 2018 | $ 0.000608 | +0.00% |
| Aug 27, 2018 | $ 0.0006 | +0.00% |
| Aug 26, 2018 | $ 0.000604 | +0.00% |
| Aug 25, 2018 | $ 0.000588 | +0.00% |
| Aug 24, 2018 | $ 0.000599 | +0.00% |
| Aug 23, 2018 | $ 0.000627 | +0.00% |
| Aug 22, 2018 | $ 0.000613 | +0.00% |
| Aug 21, 2018 | $ 0.000652 | +0.00% |
| Aug 20, 2018 | $ 0.000673 | +0.00% |
| Aug 19, 2018 | $ 0.000686 | +0.00% |
| Aug 18, 2018 | $ 0.000681 | +0.00% |
| Aug 17, 2018 | $ 0.000677 | +0.00% |
| Aug 16, 2018 | $ 0.000698 | +0.00% |
| Aug 15, 2018 | $ 0.000703 | +0.00% |
| Aug 14, 2018 | $ 0.000949 | +0.00% |
| Aug 13, 2018 | $ 0.000998 | +0.00% |
| Aug 12, 2018 | $ 0.001 | +0.00% |
| Aug 11, 2018 | $ 0.00117 | +0.00% |
| Aug 10, 2018 | $ 0.00123 | +0.00% |
| Aug 9, 2018 | $ 0.0013 | +0.00% |
| Aug 8, 2018 | $ 0.00144 | +0.00% |
| Aug 7, 2018 | $ 0.00144 | +0.00% |
| Aug 6, 2018 | $ 0.00142 | +0.00% |
| Aug 5, 2018 | $ 0.00147 | +0.00% |
| Aug 4, 2018 | $ 0.00148 | +0.00% |
| Aug 3, 2018 | $ 0.00139 | +0.00% |
| Aug 2, 2018 | $ 0.00134 | +0.00% |
| Aug 1, 2018 | $ 0.00139 | +0.00% |
| Jul 31, 2018 | $ 0.00143 | +0.00% |
| Jul 30, 2018 | $ 0.00154 | +0.00% |
| Jul 29, 2018 | $ 0.00149 | +0.00% |
| Jul 28, 2018 | $ 0.0015 | +0.00% |
| Jul 27, 2018 | $ 0.00162 | +0.00% |
| Jul 26, 2018 | $ 0.00148 | +0.00% |
| Jul 25, 2018 | $ 0.00147 | +0.00% |
| Jul 24, 2018 | $ 0.00151 | +0.00% |
| Jul 23, 2018 | $ 0.0016 | +0.00% |
| Jul 22, 2018 | $ 0.00154 | +0.00% |
| Jul 21, 2018 | $ 0.00153 | +0.00% |
| Jul 20, 2018 | $ 0.00155 | +0.00% |