Coinranking
Proton Token Historical Data
PTT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22 | $0.000195 | -1.46% | ||
| Mar 15 | $0.000198 | -5.29% | ||
| Mar 8 | $0.000195 | +149.83% | ||
| Mar 1 | $0.0000782 | +97.27% | ||
| Feb 22 | $0.0000396 | -2.86% | ||
| Feb 15 | $0.0000408 | +132.51% | ||
| Feb 8 | $0.0000175 | +35.59% | ||
| Feb 1 | $0.0000129 | -0.43% | ||
| Jan 25 | $0.0000138 | -43.39% | ||
| Jan 18 | $0.0000216 | +0.40% | ||
| Jan 11 | $0.0000215 | +4.06% | ||
| Jan 4 | $0.0000206 | -16.18% | ||
| Dec 28 | $0.0000246 | -6.87% | ||
| Dec 21 | $0.0000265 | -9.58% | ||
| Dec 14 | $0.000029 | +18.99% | ||
| Dec 7 | $0.0000253 | -12.43% | ||
| Nov 30 | $0.0000302 | +97.31% | ||
| Nov 23 | $0.0000153 | +4.70% | ||
| Nov 16 | $0.0000146 | -20.56% | ||
| Nov 9 | $0.0000184 | -6.73% | ||
| Nov 2 | $0.0000195 | +13.14% | ||
| Oct 26 | $0.0000172 | -25.96% | ||
| Oct 19 | $0.0000233 | -4.42% | ||
| Oct 12 | $0.0000243 | -12.69% | ||
| Oct 5 | $0.0000279 | -12.69% | ||
| Sep 28 | $0.0000319 | -15.28% | ||
| Sep 21 | $0.0000377 | -13.55% | ||
| Sep 14 | $0.0000436 | -12.33% | ||
| Sep 7 | $0.0000497 | -1.75% | ||
| Aug 31 | $0.0000506 | -2.12% | ||
| Aug 24 | $0.0000517 | +4.85% | ||
| Aug 17 | $0.0000493 | -7.73% | ||
| Aug 10 | $0.0000534 | +6.53% | ||
| Aug 3 | $0.0000505 | -16.81% | ||
| Jul 27 | $0.0000606 | +7.00% | ||
| Jul 20 | $0.0000567 | +17.33% | ||
| Jul 13 | $0.0000483 | -10.81% | ||
| Jul 6 | $0.0000541 | +0.87% | ||
| Jun 29 | $0.0000537 | -8.17% | ||
| Jun 22 | $0.0000584 | -5.12% | ||
| Jun 15 | $0.0000615 | -4.30% | ||
| Jun 8 | $0.0000643 | +1.96% | ||
| Jun 1 | $0.0000631 | -6.98% | ||
| May 25 | $0.0000678 | +0.62% | ||
| May 18 | $0.0000674 | -12.96% | ||
| May 11 | $0.0000774 | +2.53% | ||
| May 4 | $0.0000755 | -2.63% | ||
| Apr 27 | $0.0000776 | +8.65% | ||
| Apr 20 | $0.0000714 | +6.54% | ||
| Apr 13 | $0.000067 | +21.54% | ||