Proton Token Historical Data

PTT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0.000195
-1.46%
$ -- $ 523,436
Mar 15 $ 0.000198
-5.29%
$ -- $ 297,150
Mar 8 $ 0.000195
+149.83%
$ -- $ 163,822
Mar 1 $ 0.0000782
+97.27%
$ -- $ 548,974
Feb 22 $ 0.0000396
-2.86%
$ -- $ 1.55 million
Feb 15 $ 0.0000408
+132.51%
$ -- $ 960,403
Feb 8 $ 0.0000175
+35.59%
$ -- $ 693,730
Feb 1 $ 0.0000129
-0.43%
$ -- $ 763,208
Jan 25 $ 0.0000138
-43.39%
$ -- $ 634,190
Jan 18 $ 0.0000216
+0.40%
$ -- $ 1.2 million
Jan 11 $ 0.0000215
+4.06%
$ -- $ 1.37 million
Jan 4 $ 0.0000206
-16.18%
$ -- $ 1.49 million
Dec 28 $ 0.0000246
-6.87%
$ -- $ 1.84 million
Dec 21 $ 0.0000265
-9.58%
$ -- $ 1.45 million
Dec 14 $ 0.000029
+18.99%
$ -- $ 577,064
Dec 7 $ 0.0000253
-12.43%
$ -- $ 1.48 million
Nov 30 $ 0.0000302
+97.31%
$ -- $ 937,025
Nov 23 $ 0.0000153
+4.70%
$ -- $ 761,380
Nov 16 $ 0.0000146
-20.56%
$ -- $ 255,397
Nov 9 $ 0.0000184
-6.73%
$ -- $ 345,934
Nov 2 $ 0.0000195
+13.14%
$ -- $ 278,254
Oct 26 $ 0.0000172
-25.96%
$ -- $ 322,187
Oct 19 $ 0.0000233
-4.42%
$ -- $ 438,850
Oct 12 $ 0.0000243
-12.69%
$ -- $ 610,700
Oct 5 $ 0.0000279
-12.69%
$ -- $ 617,710
Sep 28 $ 0.0000319
-15.28%
$ -- $ 700,978
Sep 21 $ 0.0000377
-13.55%
$ -- $ 327,468
Sep 14 $ 0.0000436
-12.33%
$ -- $ 512,260
Sep 7 $ 0.0000497
-1.75%
$ -- $ 937,336
Aug 31 $ 0.0000506
-2.12%
$ -- $ 964,746
Aug 24 $ 0.0000517
+4.85%
$ -- $ 674,179
Aug 17 $ 0.0000493
-7.73%
$ -- $ 805,338
Aug 10 $ 0.0000534
+6.53%
$ -- $ 733,793
Aug 3 $ 0.0000505
-16.81%
$ -- $ 735,254
Jul 27 $ 0.0000606
+7.00%
$ -- $ 755,548
Jul 20 $ 0.0000567
+17.33%
$ -- $ 668,097
Jul 13 $ 0.0000483
-10.81%
$ -- $ 664,632
Jul 6 $ 0.0000541
+0.87%
$ -- $ 779,625
Jun 29 $ 0.0000537
-8.17%
$ -- $ 733,341
Jun 22 $ 0.0000584
-5.12%
$ -- $ 870,748
Jun 15 $ 0.0000615
-4.30%
$ -- $ 720,202
Jun 8 $ 0.0000643
+1.96%
$ -- $ 1.02 million
Jun 1 $ 0.0000631
-6.98%
$ -- $ 1.18 million
May 25 $ 0.0000678
+0.62%
$ -- $ 1.25 million
May 18 $ 0.0000674
-12.96%
$ -- $ 1.29 million
May 11 $ 0.0000774
+2.53%
$ -- $ 1.33 million
May 4 $ 0.0000755
-2.63%
$ -- $ 1.34 million
Apr 27 $ 0.0000776
+8.65%
$ -- $ 1.49 million
Apr 20 $ 0.0000714
+6.54%
$ -- $ 1.25 million
Apr 13 $ 0.000067
+21.54%
$ -- $ 1.04 million